Рыночная кепка $2.70T
-2.2%
Объем 24h $251.86B
1.27%
BTC % 54.99%
0.03%
ETH % 10.16%
-1.28%
Монеты
34.501
+5
Биржи
885
Последнее обновление
2 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-25 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-24 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-23 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-22 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-21 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-20 2025 | $0.0000016008 | $0.0000016008 | $0.0000016008 | $0.0000016008 | - | - |
| Dec-19 2025 | $0.0000016008 | $0.0000015766 | $0.0000016008 | $0.0000015766 | - | - |
| Dec-18 2025 | $0.0000015766 | $0.0000015766 | $0.0000017667 | $0.0000017667 | - | - |
| Dec-17 2025 | $0.0000017667 | $0.0000017667 | $0.0000017667 | $0.0000017667 | - | - |
| Dec-16 2025 | $0.0000017667 | $0.0000017667 | $0.0000017667 | $0.0000017667 | - | - |
| Dec-15 2025 | $0.0000017667 | $0.0000017667 | $0.0000017667 | $0.0000017667 | - | - |
| Dec-14 2025 | $0.0000017667 | $0.000001667 | $0.0000017667 | $0.000001667 | - | - |
| Dec-13 2025 | $0.000001667 | $0.000001667 | $0.0000016735 | $0.0000016735 | - | - |
| Dec-12 2025 | $0.0000016735 | $0.0000016606 | $0.0000016735 | $0.0000016606 | - | - |