Market Cap $2.49T
1.98%
Volume 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Coins
26.864
+4
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $1.0134 | $1.0076 | $1.0245 | $1.0106 | $14,291 | - |
Apr-26 2024 | $1.0206 | $1.0139 | $1.0728 | $1.0311 | $7,281 | - |
Apr-25 2024 | $1.0412 | $1.0211 | $1.1119 | $1.0776 | $22,718 | - |
Apr-24 2024 | $1.0776 | $1.0764 | $1.1685 | $1.1554 | $18,799 | - |
Apr-23 2024 | $1.1471 | $1.1471 | $1.1756 | $1.1746 | $34,429 | - |
Apr-22 2024 | $1.1798 | $1.0778 | $1.1798 | $1.0842 | $37,707 | - |
Apr-21 2024 | $1.0832 | $1.0673 | $1.1508 | $1.1238 | $61,231 | - |
Apr-20 2024 | $1.1214 | $1.0366 | $1.1214 | $1.0571 | $38,658 | - |
Apr-19 2024 | $1.0373 | $0.9993 | $1.0588 | $1.0556 | $38,078 | - |
Apr-18 2024 | $1.0510 | $0.980318 | $1.0535 | $1.0204 | $51,603 | - |
Apr-17 2024 | $1.0082 | $0.9931 | $1.0651 | $1.0352 | $43,806 | - |
Apr-16 2024 | $1.0327 | $1.0061 | $1.0755 | $1.0755 | $37,416 | - |
Apr-15 2024 | $1.0746 | $1.0566 | $1.1641 | $1.1011 | $83,101 | - |
Apr-14 2024 | $1.0840 | $1.0000 | $1.0840 | $1.0382 | $71,331 | - |
Apr-13 2024 | $1.0571 | $1.0342 | $1.1354 | $1.1322 | $10,259 | - |