Cap Mercado $2.70T
1.88%
Volume 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Moedas
34.485
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KeyOfLife Multichain Store Of Value (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.193677 | $0.193677 | $0.193677 | $0.193677 | - | - |
| Apr-12 2026 | $0.193677 | $0.193624 | $0.193837 | $0.193835 | - | - |
| Apr-11 2026 | $0.193835 | $0.186077 | $0.194987 | $0.186077 | $188 | - |
| Apr-10 2026 | $0.186156 | $0.174769 | $0.18858 | $0.174769 | $137 | - |
| Apr-09 2026 | $0.176246 | $0.171784 | $0.179216 | $0.177229 | $916 | - |
| Apr-08 2026 | $0.177276 | $0.177276 | $0.192646 | $0.185006 | $4,135 | - |
| Apr-07 2026 | $0.185006 | $0.169299 | $0.185006 | $0.174823 | $370 | - |
| Apr-06 2026 | $0.174823 | $0.160855 | $0.176127 | $0.160855 | - | - |
| Apr-05 2026 | $0.160855 | $0.160855 | $0.160855 | $0.160855 | - | - |
| Apr-04 2026 | $0.160855 | $0.160855 | $0.160855 | $0.160855 | - | - |
| Apr-03 2026 | $0.160855 | $0.160855 | $0.160855 | $0.160855 | - | - |
| Apr-02 2026 | $0.160855 | $0.160855 | $0.170382 | $0.170382 | - | - |
| Apr-01 2026 | $0.170545 | $0.167073 | $0.172354 | $0.167111 | $289 | - |
| Mar-31 2026 | $0.167111 | $0.167111 | $0.167111 | $0.167111 | - | - |
| Mar-30 2026 | $0.167111 | $0.163852 | $0.167111 | $0.163852 | - | - |