Cap Mercado $2.85T
1.91%
Volume 24h $280.81B
-9.68%
BTC % 57.12%
0.57%
ETH % 9.99%
-1.4%
Moedas
34.588
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KeyOfLife Multichain Store Of Value (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.19863 | $0.19863 | $0.19863 | $0.19863 | - | - |
| May-03 2026 | $0.19863 | $0.19863 | $0.19863 | $0.19863 | - | - |
| May-02 2026 | $0.19863 | $0.19863 | $0.19863 | $0.19863 | - | - |
| May-01 2026 | $0.19863 | $0.196255 | $0.19863 | $0.196255 | - | - |
| Apr-30 2026 | $0.196255 | $0.191871 | $0.196255 | $0.191872 | - | - |
| Apr-29 2026 | $0.191872 | $0.182724 | $0.191872 | $0.191651 | - | - |
| Apr-28 2026 | $0.191651 | $0.191651 | $0.191651 | $0.191651 | - | - |
| Apr-27 2026 | $0.191651 | $0.187989 | $0.191651 | $0.187989 | - | - |
| Apr-26 2026 | $0.187989 | $0.187972 | $0.190345 | $0.190345 | - | - |
| Apr-25 2026 | $0.190345 | $0.190345 | $0.191457 | $0.191457 | - | - |
| Apr-24 2026 | $0.191457 | $0.190799 | $0.191457 | $0.190917 | - | - |
| Apr-23 2026 | $0.190867 | $0.189789 | $0.194648 | $0.194648 | - | - |
| Apr-22 2026 | $0.19936 | $0.186102 | $0.204096 | $0.186102 | $123 | - |
| Apr-21 2026 | $0.186102 | $0.186102 | $0.186102 | $0.186102 | - | - |
| Apr-20 2026 | $0.186102 | $0.183093 | $0.186102 | $0.183246 | - | - |