Cap Mercado $2.47T
-0.78%
Volumen 24h $129.33B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de KeyOfLife Multichain Store Of Value (KOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.1159 | $1.0333 | $1.1714 | $1.0333 | $39,299 | - |
| May-05 2024 | $1.0333 | $1.0307 | $1.1115 | $1.1115 | $5,924 | - |
| May-04 2024 | $1.1115 | $1.0674 | $1.1204 | $1.0674 | $6,376 | - |
| May-03 2024 | $1.0674 | $1.0130 | $1.0674 | $1.0275 | $11,886 | - |
| May-02 2024 | $1.0275 | $0.954507 | $1.0399 | $0.961268 | $3,736 | - |
| May-01 2024 | $0.96281 | $0.878128 | $0.96281 | $0.93323 | $34,063 | - |
| Apr-30 2024 | $0.961424 | $0.901362 | $1.0026 | $1.0026 | $2,725 | - |
| Apr-29 2024 | $0.98222 | $0.98222 | $1.0325 | $1.0325 | $75 | - |
| Apr-28 2024 | $1.0327 | $1.0153 | $1.0327 | $1.0155 | $2,935 | - |
| Apr-27 2024 | $1.0134 | $1.0076 | $1.0245 | $1.0106 | $14,291 | - |
| Apr-26 2024 | $1.0206 | $1.0139 | $1.0728 | $1.0311 | $7,281 | - |
| Apr-25 2024 | $1.0412 | $1.0211 | $1.1119 | $1.0776 | $22,718 | - |
| Apr-24 2024 | $1.0776 | $1.0764 | $1.1685 | $1.1554 | $18,799 | - |
| Apr-23 2024 | $1.1471 | $1.1471 | $1.1756 | $1.1746 | $34,429 | - |
| Apr-22 2024 | $1.1798 | $1.0778 | $1.1798 | $1.0842 | $37,707 | - |