時価総額 $2.85T
1.74%
ボリューム24h $277.50B
-16.5%
BTC % 57.13%
0.49%
ETH % 10%
-1%
硬貨
34.588
+14
取引所
885
最後の更新
2 分 前
KeyOfLife Multichain Store Of Value (KOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.19863 | $0.19863 | $0.19863 | $0.19863 | - | - |
| May-03 2026 | $0.19863 | $0.19863 | $0.19863 | $0.19863 | - | - |
| May-02 2026 | $0.19863 | $0.19863 | $0.19863 | $0.19863 | - | - |
| May-01 2026 | $0.19863 | $0.196255 | $0.19863 | $0.196255 | - | - |
| Apr-30 2026 | $0.196255 | $0.191871 | $0.196255 | $0.191872 | - | - |
| Apr-29 2026 | $0.191872 | $0.182724 | $0.191872 | $0.191651 | - | - |
| Apr-28 2026 | $0.191651 | $0.191651 | $0.191651 | $0.191651 | - | - |
| Apr-27 2026 | $0.191651 | $0.187989 | $0.191651 | $0.187989 | - | - |
| Apr-26 2026 | $0.187989 | $0.187972 | $0.190345 | $0.190345 | - | - |
| Apr-25 2026 | $0.190345 | $0.190345 | $0.191457 | $0.191457 | - | - |
| Apr-24 2026 | $0.191457 | $0.190799 | $0.191457 | $0.190917 | - | - |
| Apr-23 2026 | $0.190867 | $0.189789 | $0.194648 | $0.194648 | - | - |
| Apr-22 2026 | $0.19936 | $0.186102 | $0.204096 | $0.186102 | $123 | - |
| Apr-21 2026 | $0.186102 | $0.186102 | $0.186102 | $0.186102 | - | - |
| Apr-20 2026 | $0.186102 | $0.183093 | $0.186102 | $0.183246 | - | - |