Cap Mercato $2.46T
-4.19%
Volume 24o $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KeyOfLife Multichain Store Of Value (KOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0333 | $1.0307 | $1.1115 | $1.1115 | $5,924 | - |
| May-04 2024 | $1.1115 | $1.0674 | $1.1204 | $1.0674 | $6,376 | - |
| May-03 2024 | $1.0674 | $1.0130 | $1.0674 | $1.0275 | $11,886 | - |
| May-02 2024 | $1.0275 | $0.954507 | $1.0399 | $0.961268 | $3,736 | - |
| May-01 2024 | $0.96281 | $0.878128 | $0.96281 | $0.93323 | $34,063 | - |
| Apr-30 2024 | $0.961424 | $0.901362 | $1.0026 | $1.0026 | $2,725 | - |
| Apr-29 2024 | $0.98222 | $0.98222 | $1.0325 | $1.0325 | $75 | - |
| Apr-28 2024 | $1.0327 | $1.0153 | $1.0327 | $1.0155 | $2,935 | - |
| Apr-27 2024 | $1.0134 | $1.0076 | $1.0245 | $1.0106 | $14,291 | - |
| Apr-26 2024 | $1.0206 | $1.0139 | $1.0728 | $1.0311 | $7,281 | - |
| Apr-25 2024 | $1.0412 | $1.0211 | $1.1119 | $1.0776 | $22,718 | - |
| Apr-24 2024 | $1.0776 | $1.0764 | $1.1685 | $1.1554 | $18,799 | - |
| Apr-23 2024 | $1.1471 | $1.1471 | $1.1756 | $1.1746 | $34,429 | - |
| Apr-22 2024 | $1.1798 | $1.0778 | $1.1798 | $1.0842 | $37,707 | - |
| Apr-21 2024 | $1.0832 | $1.0673 | $1.1508 | $1.1238 | $61,231 | - |