시가총액 $2.31T
-1.07%
볼륨 24시간 $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.961424 | $0.901362 | $1.0026 | $1.0026 | $2,725 | - |
| Apr-29 2024 | $0.98222 | $0.98222 | $1.0325 | $1.0325 | $75 | - |
| Apr-28 2024 | $1.0327 | $1.0153 | $1.0327 | $1.0155 | $2,935 | - |
| Apr-27 2024 | $1.0134 | $1.0076 | $1.0245 | $1.0106 | $14,291 | - |
| Apr-26 2024 | $1.0206 | $1.0139 | $1.0728 | $1.0311 | $7,281 | - |
| Apr-25 2024 | $1.0412 | $1.0211 | $1.1119 | $1.0776 | $22,718 | - |
| Apr-24 2024 | $1.0776 | $1.0764 | $1.1685 | $1.1554 | $18,799 | - |
| Apr-23 2024 | $1.1471 | $1.1471 | $1.1756 | $1.1746 | $34,429 | - |
| Apr-22 2024 | $1.1798 | $1.0778 | $1.1798 | $1.0842 | $37,707 | - |
| Apr-21 2024 | $1.0832 | $1.0673 | $1.1508 | $1.1238 | $61,231 | - |
| Apr-20 2024 | $1.1214 | $1.0366 | $1.1214 | $1.0571 | $38,658 | - |
| Apr-19 2024 | $1.0373 | $0.9993 | $1.0588 | $1.0556 | $38,078 | - |
| Apr-18 2024 | $1.0510 | $0.980318 | $1.0535 | $1.0204 | $51,603 | - |
| Apr-17 2024 | $1.0082 | $0.9931 | $1.0651 | $1.0352 | $43,806 | - |
| Apr-16 2024 | $1.0327 | $1.0061 | $1.0755 | $1.0755 | $37,416 | - |