시가총액 $2.85T
1.74%
볼륨 24시간 $277.50B
-16.5%
BTC % 57.13%
0.49%
ETH % 10%
-1%
코인
34.588
+14
거래소
885
마지막 업데이트
2 의사록 전에
KeyOfLife Multichain Store Of Value (KOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.19863 | $0.19863 | $0.19863 | $0.19863 | - | - |
| May-03 2026 | $0.19863 | $0.19863 | $0.19863 | $0.19863 | - | - |
| May-02 2026 | $0.19863 | $0.19863 | $0.19863 | $0.19863 | - | - |
| May-01 2026 | $0.19863 | $0.196255 | $0.19863 | $0.196255 | - | - |
| Apr-30 2026 | $0.196255 | $0.191871 | $0.196255 | $0.191872 | - | - |
| Apr-29 2026 | $0.191872 | $0.182724 | $0.191872 | $0.191651 | - | - |
| Apr-28 2026 | $0.191651 | $0.191651 | $0.191651 | $0.191651 | - | - |
| Apr-27 2026 | $0.191651 | $0.187989 | $0.191651 | $0.187989 | - | - |
| Apr-26 2026 | $0.187989 | $0.187972 | $0.190345 | $0.190345 | - | - |
| Apr-25 2026 | $0.190345 | $0.190345 | $0.191457 | $0.191457 | - | - |
| Apr-24 2026 | $0.191457 | $0.190799 | $0.191457 | $0.190917 | - | - |
| Apr-23 2026 | $0.190867 | $0.189789 | $0.194648 | $0.194648 | - | - |
| Apr-22 2026 | $0.19936 | $0.186102 | $0.204096 | $0.186102 | $123 | - |
| Apr-21 2026 | $0.186102 | $0.186102 | $0.186102 | $0.186102 | - | - |
| Apr-20 2026 | $0.186102 | $0.183093 | $0.186102 | $0.183246 | - | - |