Market Cap $2.82T
1.89%
Volume 24h $232.66B
23.77%
BTC % 56.92%
0.42%
ETH % 10.19%
1.27%
Coins
34.566
+1
Exchanges
885
Last update
1 minute ago
Keyboard Cat(keycatsol.com) (KEYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00004363 | $0.00004329 | $0.00004363 | $0.00004346 | - | - |
| May-02 2026 | $0.00004346 | $0.00004346 | $0.00005017 | $0.00005017 | - | - |
| May-01 2026 | $0.00005032 | $0.00004268 | $0.00005107 | $0.00004268 | - | - |
| Apr-30 2026 | $0.00004223 | $0.00004223 | $0.00004346 | $0.00004346 | - | - |
| Apr-29 2026 | $0.00004346 | $0.00004268 | $0.00004346 | $0.00004268 | - | - |
| Apr-28 2026 | $0.00004268 | $0.00004268 | $0.00004304 | $0.00004291 | - | - |
| Apr-27 2026 | $0.00004291 | $0.00004291 | $0.00004432 | $0.00004432 | - | - |
| Apr-26 2026 | $0.00004432 | $0.00004409 | $0.00004432 | $0.00004409 | - | - |
| Apr-25 2026 | $0.00004409 | $0.00004409 | $0.00004423 | $0.0000441 | - | - |
| Apr-24 2026 | $0.0000441 | $0.0000441 | $0.000045 | $0.00004467 | - | - |
| Apr-23 2026 | $0.00004467 | $0.00004467 | $0.00004529 | $0.00004529 | - | - |
| Apr-22 2026 | $0.00004529 | $0.00004047 | $0.00004574 | $0.00004047 | - | - |
| Apr-21 2026 | $0.00004047 | $0.00004047 | $0.00004073 | $0.00004052 | $11 | - |
| Apr-20 2026 | $0.00004052 | $0.00003982 | $0.00004052 | $0.00003982 | - | - |
| Apr-19 2026 | $0.00003982 | $0.00003982 | $0.00004581 | $0.00004581 | $498 | - |