시가총액 $2.86T
1.33%
볼륨 24시간 $295.62B
-10.91%
BTC % 56.87%
-0.24%
ETH % 9.97%
-1.4%
코인
34.589
+13
거래소
885
마지막 업데이트
33 초 전에
Keyboard Cat(keycatsol.com) (KEYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00004948 | $0.00004482 | $0.0000495 | $0.00004482 | - | - |
| May-04 2026 | $0.00004482 | $0.00004363 | $0.00004482 | $0.00004363 | - | - |
| May-03 2026 | $0.00004363 | $0.00004329 | $0.00004363 | $0.00004346 | - | - |
| May-02 2026 | $0.00004346 | $0.00004346 | $0.00005017 | $0.00005017 | - | - |
| May-01 2026 | $0.00005032 | $0.00004268 | $0.00005107 | $0.00004268 | - | - |
| Apr-30 2026 | $0.00004223 | $0.00004223 | $0.00004346 | $0.00004346 | - | - |
| Apr-29 2026 | $0.00004346 | $0.00004268 | $0.00004346 | $0.00004268 | - | - |
| Apr-28 2026 | $0.00004268 | $0.00004268 | $0.00004304 | $0.00004291 | - | - |
| Apr-27 2026 | $0.00004291 | $0.00004291 | $0.00004432 | $0.00004432 | - | - |
| Apr-26 2026 | $0.00004432 | $0.00004409 | $0.00004432 | $0.00004409 | - | - |
| Apr-25 2026 | $0.00004409 | $0.00004409 | $0.00004423 | $0.0000441 | - | - |
| Apr-24 2026 | $0.0000441 | $0.0000441 | $0.000045 | $0.00004467 | - | - |
| Apr-23 2026 | $0.00004467 | $0.00004467 | $0.00004529 | $0.00004529 | - | - |
| Apr-22 2026 | $0.00004529 | $0.00004047 | $0.00004574 | $0.00004047 | - | - |
| Apr-21 2026 | $0.00004047 | $0.00004047 | $0.00004073 | $0.00004052 | $11 | - |