Cap Mercado $2.87T
1.68%
Volumen 24h $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Keyboard Cat(keycatsol.com) (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00004948 | $0.00004482 | $0.0000495 | $0.00004482 | - | - |
| May-04 2026 | $0.00004482 | $0.00004363 | $0.00004482 | $0.00004363 | - | - |
| May-03 2026 | $0.00004363 | $0.00004329 | $0.00004363 | $0.00004346 | - | - |
| May-02 2026 | $0.00004346 | $0.00004346 | $0.00005017 | $0.00005017 | - | - |
| May-01 2026 | $0.00005032 | $0.00004268 | $0.00005107 | $0.00004268 | - | - |
| Apr-30 2026 | $0.00004223 | $0.00004223 | $0.00004346 | $0.00004346 | - | - |
| Apr-29 2026 | $0.00004346 | $0.00004268 | $0.00004346 | $0.00004268 | - | - |
| Apr-28 2026 | $0.00004268 | $0.00004268 | $0.00004304 | $0.00004291 | - | - |
| Apr-27 2026 | $0.00004291 | $0.00004291 | $0.00004432 | $0.00004432 | - | - |
| Apr-26 2026 | $0.00004432 | $0.00004409 | $0.00004432 | $0.00004409 | - | - |
| Apr-25 2026 | $0.00004409 | $0.00004409 | $0.00004423 | $0.0000441 | - | - |
| Apr-24 2026 | $0.0000441 | $0.0000441 | $0.000045 | $0.00004467 | - | - |
| Apr-23 2026 | $0.00004467 | $0.00004467 | $0.00004529 | $0.00004529 | - | - |
| Apr-22 2026 | $0.00004529 | $0.00004047 | $0.00004574 | $0.00004047 | - | - |
| Apr-21 2026 | $0.00004047 | $0.00004047 | $0.00004073 | $0.00004052 | $11 | - |