Cap Mercado $2.71T
2.38%
Volumen 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Keyboard Cat(keycatsol.com) (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000044 | $0.0000423 | $0.000044 | $0.00004301 | $19 | - |
| Apr-12 2026 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Apr-11 2026 | $0.00004301 | $0.00004301 | $0.00004329 | $0.00004329 | - | - |
| Apr-10 2026 | $0.00004329 | $0.0000419 | $0.00004329 | $0.0000419 | - | - |
| Apr-09 2026 | $0.0000419 | $0.0000419 | $0.0000425 | $0.0000425 | - | - |
| Apr-08 2026 | $0.0000425 | $0.00004209 | $0.00004316 | $0.00004209 | - | - |
| Apr-07 2026 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Apr-06 2026 | $0.00004209 | $0.00004131 | $0.00004209 | $0.00004131 | - | - |
| Apr-05 2026 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | - |
| Apr-04 2026 | $0.00004131 | $0.00004118 | $0.00004151 | $0.00004151 | - | - |
| Apr-03 2026 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Apr-02 2026 | $0.00004151 | $0.00004151 | $0.00004384 | $0.00004384 | - | - |
| Apr-01 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Mar-31 2026 | $0.00004384 | $0.00004361 | $0.00004384 | $0.00004361 | - | - |
| Mar-30 2026 | $0.00004361 | $0.00004296 | $0.00004379 | $0.00004379 | - | - |