時価総額 $2.70T
1.88%
ボリューム24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
硬貨
34.485
+2
取引所
885
最後の更新
35 秒 前
Keyboard Cat(keycatsol.com) (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000044 | $0.0000423 | $0.000044 | $0.00004301 | $19 | - |
| Apr-12 2026 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Apr-11 2026 | $0.00004301 | $0.00004301 | $0.00004329 | $0.00004329 | - | - |
| Apr-10 2026 | $0.00004329 | $0.0000419 | $0.00004329 | $0.0000419 | - | - |
| Apr-09 2026 | $0.0000419 | $0.0000419 | $0.0000425 | $0.0000425 | - | - |
| Apr-08 2026 | $0.0000425 | $0.00004209 | $0.00004316 | $0.00004209 | - | - |
| Apr-07 2026 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | - | - |
| Apr-06 2026 | $0.00004209 | $0.00004131 | $0.00004209 | $0.00004131 | - | - |
| Apr-05 2026 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | - |
| Apr-04 2026 | $0.00004131 | $0.00004118 | $0.00004151 | $0.00004151 | - | - |
| Apr-03 2026 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Apr-02 2026 | $0.00004151 | $0.00004151 | $0.00004384 | $0.00004384 | - | - |
| Apr-01 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Mar-31 2026 | $0.00004384 | $0.00004361 | $0.00004384 | $0.00004361 | - | - |
| Mar-30 2026 | $0.00004361 | $0.00004296 | $0.00004379 | $0.00004379 | - | - |