Market Cap $2.23T 2.55%

Volume 24h $123.81B -0.93%

BTC % 53.01% 0.24%

ETH % 13.07% 0.76%

Coins 28.741 +2

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
17451	Infinito 17451 INFT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Infinito Coin Details Historical Price Where to buy Infinito?
17452	InfinitUp 17452 IUP	-	-0.15%	-10.75%	81713490.14%	30d - 60d - 90d -	Open $0.00272414 Low $0.00237462 High $0.00272414	- -	-	InfinitUp Coin Details Markets Historical Price Where to buy InfinitUp?
17453	Infinitus Token 17453 INF	-	-	-0.18%	0.18%	30d 0.64% 60d 71.68% 90d 329.06%	Open $0.150658 Low $0.150658 High $0.150658	- -	-	Infinitus Token Coin Details Historical Price Where to buy Infinitus Token?
17454	InfinitX 17454 INX	-	-0.76%	7.58%	-18.89%	30d 11023905078.37% 60d 11023905078.37% 90d 11023905078.37%	Open $0.167376 Low $0.167376 High $0.184736	- -	-	InfinitX Coin Details Historical Price Where to buy InfinitX?
17455	Infinity Arena 17455 INAZ	-	-	-	-0.33%	30d -16.19% 60d -45.08% 90d -59.67%	Open $0.00026557 Low $0.00026557 High $0.00026557	- -	-	Infinity Arena Coin Details Historical Price Where to buy Infinity Arena?
17456	Infinity Box 17456 IBOX	-	-	-	-0.21%	30d 3.69% 60d -41.19% 90d -50.4%	Open $0.00318836 Low $0.00318836 High $0.00318836	- -	-	Infinity Box Coin Details Historical Price Where to buy Infinity Box?
17457	Infinity DAO 17457 IND	-	-	-	-	30d -30.9% 60d -41.2% 90d -79.22%	Open $0.119924 Low $0.119924 High $0.119924	- -	-	Infinity DAO Coin Details Historical Price Where to buy Infinity DAO?
17458	Infinity Doge 17458 INFINITYDOGE	-	-2.92%	-19.54%	37.61%	30d 37.61% 60d 37.61% 90d 37.61%	Open - Low - High -	- -	-	Infinity Doge Coin Details Historical Price Where to buy Infinity Doge?
17459	Infinity Economics 17459 XIN	-	-0.09%	91.96%	-60.49%	30d -69.71% 60d -69.89% 90d -71.29%	Open $0.00038534 Low $0.00037553 High $0.00076667	- -	-	Infinity Economics Coin Details Historical Price Where to buy Infinity Economics?
17460	Infinity Esaham 17460 INFS	-	-	-	-3.04%	30d -22.13% 60d -13.76% 90d -91.74%	Open $0.00417485 Low $0.00417485 High $0.00417485	- -	-	Infinity Esaham Coin Details Historical Price Where to buy Infinity Esaham?
17461	Infinity ETH 17461 IETH	-	-13.55%	-10.64%	-83.74%	30d -96.69% 60d -96.69% 90d -96.69%	Open - Low - High -	- -	-	Infinity ETH Coin Details Historical Price Where to buy Infinity ETH?
17462	Infinity Game NFT 17462 IGN	-	0.19%	-5.17%	-66%	30d -75.17% 60d -75.17% 90d -75.17%	Open $0.00151488 Low $0.00131187 High $0.00153397	- -	-	Infinity Game NFT Coin Details Markets Historical Price Where to buy Infinity Game NFT?
17463	Infinity NFT Marketplace 17463 INFT	-	-	-	-1.01%	30d -1.98% 60d -1.98% 90d -1.98%	Open $1.1531 Low $1.1531 High $1.1531	- -	-	Infinity NFT Marketplace Coin Details Historical Price Where to buy Infinity NFT Marketplace?
17464	Infinity Pay 17464 IPY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Infinity Pay Coin Details Historical Price Where to buy Infinity Pay?
17465	Infinity Protocol 17465 INFINITY	-	0.42%	27.82%	-45.78%	30d -72.55% 60d - 90d -	Open $0.0023021 Low $0.0023021 High $0.00294266	- -	-	Infinity Protocol Coin Details Historical Price Where to buy Infinity Protocol?
17466	Infinity Token 17466 IT	-	-	-	-1.68%	30d 23.08% 60d 53.13% 90d -17.27%	Open $0.00000782 Low $0.00000782 High $0.00000782	- -	-	Infinity Token Coin Details Historical Price Where to buy Infinity Token?
17467	INFINITYADA 17467 INFINITYADA	-	-0.66%	-23.67%	-39.95%	30d -39.95% 60d -39.95% 90d -39.95%	Open $0.00123284 Low $0.00093988 High $0.00123284	- -	-	INFINITYADA Coin Details Historical Price Where to buy INFINITYADA?
17468	InfinityCake 17468 INCAKE	-	-	-	-	30d -63.22% 60d -65.23% 90d -83.45%	Open - Low - High -	- -	-	InfinityCake Coin Details Historical Price Where to buy InfinityCake?
17469	InfinityCash 17469 IFC	-	-	-	-	30d - 60d - 90d -	Open $0.00220206 Low $0.00220206 High $0.00220206	- -	-	InfinityCash Coin Details Historical Price Where to buy InfinityCash?
17470	InfinityDOT 17470 IDOT	-	0.45%	9.5%	-51.55%	30d -64.96% 60d -64.96% 90d -64.96%	Open - Low - High -	- -	-	InfinityDOT Coin Details Historical Price Where to buy InfinityDOT?
17471	InfinityGame 17471 IFG	-	-	-1.33%	-38.85%	30d - 60d - 90d -	Open $0.83615 Low $0.657476 High $0.840371	- -	-	InfinityGame Coin Details Historical Price Where to buy InfinityGame?
17472	InfinityGaming 17472 PLAY	-	-	-	0.65%	30d -0.69% 60d 57.57% 90d -10.08%	Open $0.000000055 Low $0.000000055 High $0.000000055	- -	-	InfinityGaming Coin Details Historical Price Where to buy InfinityGaming?
17473	InfinityPad 17473 INFP	-	-	-	0.04%	30d -80.26% 60d -66.46% 90d -72.08%	Open $0.0008376 Low $0.0008376 High $0.0008376	- -	-	InfinityPad Coin Details Markets Historical Price Where to buy InfinityPad?
17474	Infinium-8 17474 INF8	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Infinium-8 Coin Details Historical Price Where to buy Infinium-8?
17475	Inflation Adjusted EUROS 17475 IEUROS	-	-	-1.44%	-11.31%	30d -38.67% 60d -37.34% 90d -37.34%	Open $0.674747 Low $0.66497 High $0.674747	- -	-	Inflation Adjusted EUROS Coin Details Historical Price Where to buy Inflation Adjusted EUROS?
17476	Inflation Adjusted USDS 17476 IUSDS	-	-	-	0.59%	30d -19.75% 60d -19.57% 90d -39.4%	Open $0.40283 Low $0.40283 High $0.40283	- -	-	Inflation Adjusted USDS Coin Details Historical Price Where to buy Inflation Adjusted USDS?
17477	InflationCoin 17477 IFLT	-	-2.37%	-96.22%	12.84%	30d -99.32% 60d -99.55% 90d -99.64%	Open $0.00001821 Low $0.000000687 High $0.00001821	- -	-	InflationCoin Coin Details Markets Historical Price Where to buy InflationCoin?
17478	Infleum 17478 IFUM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Infleum Coin Details Historical Price Where to buy Infleum?
17479	Inflex Finance 17479 INFLEX	-	-0.1%	-2.23%	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Inflex Finance Coin Details Markets Historical Price Where to buy Inflex Finance?
17480	Inflr 17480 INFLR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Inflr Coin Details Historical Price Where to buy Inflr?
17481	Influ Token 17481 INFLUTK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Influ Token Coin Details Historical Price Where to buy Influ Token?
17482	Influence Chain 17482 INFC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Influence Chain Coin Details Historical Price Where to buy Influence Chain?
17483	Influencer 17483 IMI	-	-	-	0.02%	30d 0.46% 60d -11.86% 90d -10.18%	Open $0.00220093 Low $0.00220093 High $0.00220093	- -	-	Influencer Coin Details Historical Price Where to buy Influencer?
17484	Influencer Doge 17484 IDOGE	-	-0.8%	-15.28%	-72.7%	30d - 60d - 90d -	Open $0.0000029119 Low $0.000002765 High $0.0000029119	- -	-	Influencer Doge Coin Details Historical Price Where to buy Influencer Doge?
17485	Influencer Finance 17485 INFLUENCE	-	-	-	1.28%	30d -18.32% 60d -18.99% 90d -51.12%	Open - Low - High -	- -	-	Influencer Finance Coin Details Historical Price Where to buy Influencer Finance?
17486	Influencer Token 17486 INF	-	-	-17.75%	-10.2%	30d -10.2% 60d -10.2% 90d -10.2%	Open $0.00003245 Low $0.00002658 High $0.00003245	- -	-	Influencer Token Coin Details Historical Price Where to buy Influencer Token?
17487	Influxcoin 17487 INFX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Influxcoin Coin Details Historical Price Where to buy Influxcoin?
17488	Infomatix 17488 INFO	-	-	-	0.52%	30d -0.3% 60d -30.25% 90d -36.71%	Open $0.00002602 Low $0.00002602 High $0.00002602	- -	-	Infomatix Coin Details Markets Historical Price Where to buy Infomatix?
17489	iNFT Platform 17489 INFT	-	-	-	-0.03%	30d -11.66% 60d -11.42% 90d -35.65%	Open $0.00094641 Low $0.00094641 High $0.00094641	- -	-	iNFT Platform Coin Details Markets Historical Price Where to buy iNFT Platform?
17490	INGRESS 17490 IGR	-	-	-	0.1%	30d -28.32% 60d -58.34% 90d -69.2%	Open $0.00037979 Low $0.00037979 High $0.00037979	- -	-	INGRESS Coin Details Historical Price Where to buy INGRESS?
17491	Injustice Samurai 17491 IS	-	-	-	-	30d -65.72% 60d -58.66% 90d -71.52%	Open - Low - High -	- -	-	Injustice Samurai Coin Details Historical Price Where to buy Injustice Samurai?
17492	Ink Protocol 17492 XNK	-	-	-	-2.87%	30d -18.34% 60d -24.66% 90d -24.4%	Open $0.00057492 Low $0.00057492 High $0.00057492	- -	-	Ink Protocol Coin Details Markets Historical Price Where to buy Ink Protocol?
17493	INKzToken 17493 INKZ	-	0.23%	-2.04%	-2.04%	30d -2.04% 60d -2.04% 90d -2.04%	Open $0.750103 Low $0.750103 High $0.766445	- -	-	INKzToken Coin Details Historical Price Where to buy INKzToken?
17494	Inlock 17494 ILK	-	-	-	-0.46%	30d -19.03% 60d -16.3% 90d -32.17%	Open $0.00591016 Low $0.00591016 High $0.00591016	- -	-	Inlock Coin Details Historical Price Where to buy Inlock?
17495	INMAXCOIN 17495 INXC	-	4.7%	-0.68%	62.09%	30d - 60d - 90d -	Open $0.066724 Low $0.063867 High $0.071458	- -	-	INMAXCOIN Coin Details Historical Price Where to buy INMAXCOIN?
17496	INME Run 17496 INMER	-	-	-	-0.23%	30d -25.49% 60d -33.29% 90d -48.26%	Open $0.00029678 Low $0.00029678 High $0.00029678	- -	-	INME Run Coin Details Historical Price Where to buy INME Run?
17497	INME SWAP 17497 INMES	-	-	-	-1.94%	30d 93.1% 60d 93.1% 90d 93.1%	Open $0.00003695 Low $0.00003695 High $0.00003695	- -	-	INME SWAP Coin Details Historical Price Where to buy INME SWAP?
17498	INME SWAP V2 17498 INMES	-	-	-	0.22%	30d 11.06% 60d 4.87% 90d -26.81%	Open $0.019969 Low $0.019969 High $0.019969	- -	-	INME SWAP V2 Coin Details Historical Price Where to buy INME SWAP V2?
17499	Inmusik 17499 SOUND	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Inmusik Coin Details Historical Price Where to buy Inmusik?
17500	InnitfortheTECH 17500 INNIT	-	-	-	-0.46%	30d -52.44% 60d -22.88% 90d 38.05%	Open $0.00001499 Low $0.00001499 High $0.00001499	- -	-	InnitfortheTECH Coin Details Historical Price Where to buy InnitfortheTECH?

28.741 Coins Monitored - Page 350 of 575

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.