Market Cap $3.51T 0.36%
Volume 24h $210.79B 33.18%
BTC % 60.63% -0.61%
ETH % 8.56% 1.86%
Coins 32.269 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17451 - - - 4.56%
30d -43.99%
60d -43.99%
90d -43.99%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
17452
HEROIC.com
HEROIC.com
17452
HRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17453
Heron Asia
Heron Asia
17453
HERON
- - - 0.02%
30d -24.97%
60d -50.12%
90d -63.02%
Open $0.00037412
Low $0.00037412
High $0.00037412
- - -
17454
HeroNode
HeroNode
17454
HER
- -0.36% 0.54% 7.84%
30d 11.69%
60d 15.73%
90d 55.79%
Open $0.00025046
Low $0.00023999
High $0.00025331
- - -
17455
HeroPark
HeroPark
17455
HP
- - - -
30d -
60d -
90d -
Open $0.00020258
Low $0.00020258
High $0.00020258
- - -
17456
HeroVerse
HeroVerse
17456
HER
- - - 0.03%
30d -1.4%
60d -4.59%
90d -6.62%
Open $0.00020441
Low $0.00020441
High $0.00020441
- - -
17457
Herpes
Herpes
17457
HERPES
- -0.33% -18.69% -40.79%
30d -64.1%
60d -
90d -
Open -
Low -
High -
- - -
17458
Hesh.Fi
Hesh.Fi
17458
HESH
- - - -
30d -0.04%
60d 90.83%
90d 68.5%
Open $0.64912
Low $0.64912
High $0.64912
- - -
17459
Hesman Shard
Hesman Shard
17459
HES
- - - -0.1%
30d -6.45%
60d -29.13%
90d -35.12%
Open $0.00218564
Low $0.00218564
High $0.00218564
- - -
17460
Hest stake
Hest stake
17460
HSE
- - - 0.21%
30d -20.43%
60d -49.72%
90d -58.84%
Open $0.00300341
Low $0.00300341
High $0.00300341
- - -
17461
HetaChain
HetaChain
17461
HETA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17462
HEXAGON Pay
HEXAGON Pay
17462
HXP
- - - -
30d -
60d -
90d -
Open $0.000000407
Low $0.000000407
High $0.000000407
- - -
17463
HexanCoin
HexanCoin
17463
HXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17464
HexCoin
HexCoin
17464
HEXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17465
HexHash
HexHash
17465
HEXH
- - - -44.48%
30d 174.68%
60d -57.75%
90d -57.75%
Open $0.00010375
Low $0.00010375
High $0.00010375
- - -
17466
HextraCoin
HextraCoin
17466
HXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17467
Hey
Hey
17467
HEY
- - - -0.17%
30d -59.3%
60d -91.97%
90d -94.65%
Open $0.00022562
Low $0.00022562
High $0.00022562
- - -
17468
Hey Bitcoin
Hey Bitcoin
17468
HYBN
- -0.06% -3.04% -18.56%
30d 32.36%
60d 66.8%
90d 83.12%
Open $0.045698
Low $0.045698
High $0.045698
- - -
17469
Hey Floki AI
Hey Floki AI
17469
A2E
- - - 4.8%
30d -23.91%
60d -43.9%
90d -55.76%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17470
Hey Shiba
Hey Shiba
17470
HEYSHIB
- 3.02% -32.13% -62.93%
30d -62.93%
60d -62.93%
90d -62.93%
Open $0.00214946
Low $0.00141607
High $0.00214946
- - -
17471
HeyFlork
HeyFlork
17471
FLORK
- - - 3.88%
30d -7.86%
60d -7.86%
90d -70.47%
Open $0.00001301
Low $0.00001301
High $0.00001301
- - -
17472
HFUEL Launchpad
HFUEL Launchpad
17472
HFUEL
- - - -0.08%
30d 53.97%
60d 282.63%
90d 176.78%
Open $0.356317
Low $0.356317
High $0.356317
- - -
17473
HGH Token
HGH Token
17473
HGH
- -4.19% -5.54% -9.43%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $0.00000442
- - -
17474 - 0.68% -2.52% 21.41%
30d -
60d -
90d -
Open $0.00098225
Low $0.00093735
High $0.00098839
- - -
17475
Hi! Im Back
Hi! Im Back
17475
HI
- - -4.9% -17.69%
30d 0.04%
60d -32.65%
90d -55.67%
Open $0.00034062
Low $0.00034062
High $0.00034062
- - -
17476
hiAZUKI
hiAZUKI
17476
HIAZUKI
- - - -43.24%
30d -58.37%
60d -49.95%
90d -64.04%
Open $0.00576669
Low $0.00576669
High $0.00576669
- - -
17477
hiBAYC
hiBAYC
17477
HIBAYC
- - - -50.72%
30d -66.25%
60d -74.99%
90d -86.67%
Open $0.011253
Low $0.011253
High $0.011253
- - -
17478
hiBEANZ
hiBEANZ
17478
HIBEANZ
- - - -10.69%
30d -28.48%
60d 2.46%
90d -22.71%
Open $0.00045629
Low $0.00045629
High $0.00045629
- - -
17479
Hibiki Finance
Hibiki Finance
17479
HIBIKI
- - - -
30d -
60d -
90d -
Open $0.018385
Low $0.018385
High $0.018385
- - -
17480 - - - -99.81%
30d -99.84%
60d -99.92%
90d -99.94%
Open $0.00001257
Low $0.00001257
High $0.00001257
- - -
17481
Hibiki Run
Hibiki Run
17481
HUT
- - - -18.52%
30d -86.06%
60d -87.05%
90d -88.82%
Open $0.00004076
Low $0.00004076
High $0.00004076
- - -
17482
hiCLONEX
hiCLONEX
17482
HICLONEX
- - - 11.9%
30d 7.76%
60d -1.5%
90d -54.9%
Open $0.00178756
Low $0.00178756
High $0.00178756
- - -
17483
HiCoin
HiCoin
17483
XHI
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
17484
hiCOOLCATS
hiCOOLCATS
17484
HICOOLCATS
- - - 16.81%
30d -19.86%
60d -33.87%
90d -51.44%
Open $0.00108242
Low $0.00108242
High $0.00108242
- - -
17485
Hide Coin
Hide Coin
17485
HIDE
- - - 0.56%
30d -2.58%
60d -19.71%
90d -28.55%
Open $0.00004889
Low $0.00004889
High $0.00004889
- - -
17486 - - 0.84% -100%
30d -65.05%
60d -65.05%
90d -65.05%
Open $0.000001369
Low $0.000001369
High $0.00000138
- - -
17487
HIDEOUS
HIDEOUS
17487
HIDEOUS
- - - -
30d -27.29%
60d -26.81%
90d -26.96%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
17488
Hidigital btc
Hidigital btc
17488
HDBTC
- - - -0.2%
30d -8.18%
60d -15.51%
90d -18.67%
Open $3.4892
Low $3.4892
High $3.4892
- - -
17489
hiDOODLES
hiDOODLES
17489
HIDOODLES
- - - 37.84%
30d 23.3%
60d 30.23%
90d -9.39%
Open $0.00628509
Low $0.00628509
High $0.00628509
- - -
17490
hiENS3
hiENS3
17490
HIENS3
- - - -15.16%
30d -53.57%
60d -57.03%
90d -68.26%
Open $0.00297015
Low $0.00297015
High $0.00297015
- - -
17491
hiENS4
hiENS4
17491
HIENS4
- - - -7.03%
30d -70.18%
60d -75.86%
90d -84.71%
Open $0.0000543
Low $0.0000543
High $0.0000543
- - -
17492
Hierocoin
Hierocoin
17492
BAR
- - - -3.46%
30d -38.63%
60d -52.77%
90d -57.6%
Open $0.00299692
Low $0.00299692
High $0.00299692
- - -
17493 - - - -
30d -
60d -
90d -
Open $0.000003493
Low $0.000003493
High $0.000003493
- - -
17494
hiFIDENZA
hiFIDENZA
17494
HIFIDENZA
- - - -16.05%
30d -58.47%
60d -61.83%
90d -69.15%
Open $0.039189
Low $0.039189
High $0.039189
- - -
17495
hiFLUF
hiFLUF
17495
HIFLUF
- - - 0.49%
30d 10.67%
60d -35.88%
90d -65.95%
Open $0.00061987
Low $0.00061987
High $0.00061987
- - -
17496
hiFRIENDS
hiFRIENDS
17496
HIFRIENDS
- - - -6.85%
30d -58.03%
60d -54%
90d -59.09%
Open $0.0001431
Low $0.0001431
High $0.0001431
- - -
17497
hiGAZERS
hiGAZERS
17497
HIGAZERS
- - - -11.14%
30d -43.7%
60d -44.2%
90d -52.46%
Open $0.00949549
Low $0.00949549
High $0.00949549
- - -
17498
Higgs
Higgs
17498
HIGGS
- - - -7.15%
30d 16.73%
60d 12.76%
90d 6.56%
Open $0.00515448
Low $0.00515448
High $0.00515448
- - -
17499
High AF
High AF
17499
ATH
$0.000018 - - -9.46%
30d -38.78%
60d -35.2%
90d -28.99%
Open $0.00001833
Low $0.00001833
High $0.00001833
- - -
17500
High Gain
High Gain
17500
HIGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.269 Coins Monitored - Page 350 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.