Market Cap $2.45T
-1.9%
Volume 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
hiENS3 (HIENS3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.013148 | $0.012369 | $0.013148 | $0.012378 | $154,651 | $473,241 |
| Apr-25 2024 | $0.01236 | $0.012082 | $0.013017 | $0.012215 | $152,840 | $444,885 |
| Apr-24 2024 | $0.012213 | $0.011825 | $0.01265 | $0.01262 | $150,525 | $439,590 |
| Apr-23 2024 | $0.012711 | $0.012294 | $0.012883 | $0.012736 | $151,175 | $457,505 |
| Apr-22 2024 | $0.012674 | $0.012647 | $0.013615 | $0.013013 | $148,127 | $456,152 |
| Apr-21 2024 | $0.013042 | $0.012165 | $0.013156 | $0.013136 | $159,383 | $469,401 |
| Apr-20 2024 | $0.013053 | $0.01234 | $0.013465 | $0.01234 | $156,025 | $469,810 |
| Apr-19 2024 | $0.012405 | $0.011977 | $0.012899 | $0.012556 | $150,815 | $446,497 |
| Apr-18 2024 | $0.012405 | $0.011859 | $0.013354 | $0.011889 | $150,679 | $446,480 |
| Apr-17 2024 | $0.012489 | $0.012067 | $0.013597 | $0.013597 | $147,112 | $449,506 |
| Apr-16 2024 | $0.013554 | $0.010927 | $0.013554 | $0.012211 | $120,142 | $487,853 |
| Apr-15 2024 | $0.012553 | $0.010295 | $0.013128 | $0.010541 | $147,159 | $451,815 |
| Apr-14 2024 | $0.010395 | $0.0089894 | $0.010886 | $0.00905051 | $107,967 | $374,159 |
| Apr-13 2024 | $0.00891002 | $0.00891002 | $0.013812 | $0.011025 | $103,918 | $320,681 |
| Apr-12 2024 | $0.011061 | $0.011061 | $0.013551 | $0.013032 | $89,066 | $398,110 |