시가총액 $2.34T
-5.71%
볼륨 24시간 $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.011327 | $0.01109 | $0.012396 | $0.012396 | $148,775 | $407,672 |
| Apr-28 2024 | $0.012227 | $0.012227 | $0.012755 | $0.012593 | $147,663 | $440,078 |
| Apr-27 2024 | $0.012561 | $0.0125 | $0.013334 | $0.013174 | $148,021 | $452,093 |
| Apr-26 2024 | $0.013148 | $0.012369 | $0.013148 | $0.012378 | $154,651 | $473,241 |
| Apr-25 2024 | $0.01236 | $0.012082 | $0.013017 | $0.012215 | $152,840 | $444,885 |
| Apr-24 2024 | $0.012213 | $0.011825 | $0.01265 | $0.01262 | $150,525 | $439,590 |
| Apr-23 2024 | $0.012711 | $0.012294 | $0.012883 | $0.012736 | $151,175 | $457,505 |
| Apr-22 2024 | $0.012674 | $0.012647 | $0.013615 | $0.013013 | $148,127 | $456,152 |
| Apr-21 2024 | $0.013042 | $0.012165 | $0.013156 | $0.013136 | $159,383 | $469,401 |
| Apr-20 2024 | $0.013053 | $0.01234 | $0.013465 | $0.01234 | $156,025 | $469,810 |
| Apr-19 2024 | $0.012405 | $0.011977 | $0.012899 | $0.012556 | $150,815 | $446,497 |
| Apr-18 2024 | $0.012405 | $0.011859 | $0.013354 | $0.011889 | $150,679 | $446,480 |
| Apr-17 2024 | $0.012489 | $0.012067 | $0.013597 | $0.013597 | $147,112 | $449,506 |
| Apr-16 2024 | $0.013554 | $0.010927 | $0.013554 | $0.012211 | $120,142 | $487,853 |
| Apr-15 2024 | $0.012553 | $0.010295 | $0.013128 | $0.010541 | $147,159 | $451,815 |