Cap Mercado $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Moedas
26.833
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.012213 | $0.011825 | $0.01265 | $0.01262 | $150,525 | $439,590 |
Apr-23 2024 | $0.012711 | $0.012294 | $0.012883 | $0.012736 | $151,175 | $457,505 |
Apr-22 2024 | $0.012674 | $0.012647 | $0.013615 | $0.013013 | $148,127 | $456,152 |
Apr-21 2024 | $0.013042 | $0.012165 | $0.013156 | $0.013136 | $159,383 | $469,401 |
Apr-20 2024 | $0.013053 | $0.01234 | $0.013465 | $0.01234 | $156,025 | $469,810 |
Apr-19 2024 | $0.012405 | $0.011977 | $0.012899 | $0.012556 | $150,815 | $446,497 |
Apr-18 2024 | $0.012405 | $0.011859 | $0.013354 | $0.011889 | $150,679 | $446,480 |
Apr-17 2024 | $0.012489 | $0.012067 | $0.013597 | $0.013597 | $147,112 | $449,506 |
Apr-16 2024 | $0.013554 | $0.010927 | $0.013554 | $0.012211 | $120,142 | $487,853 |
Apr-15 2024 | $0.012553 | $0.010295 | $0.013128 | $0.010541 | $147,159 | $451,815 |
Apr-14 2024 | $0.010395 | $0.0089894 | $0.010886 | $0.00905051 | $107,967 | $374,159 |
Apr-13 2024 | $0.00891002 | $0.00891002 | $0.013812 | $0.011025 | $103,918 | $320,681 |
Apr-12 2024 | $0.011061 | $0.011061 | $0.013551 | $0.013032 | $89,066 | $398,110 |
Apr-11 2024 | $0.012994 | $0.01221 | $0.013215 | $0.012229 | $101,945 | $467,675 |
Apr-10 2024 | $0.012512 | $0.011918 | $0.013261 | $0.012904 | $100,192 | $450,324 |