Cap Mercado $2.42T
3.91%
Volumen 24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de hiENS3 (HIENS3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.01118 | $0.010736 | $0.011479 | $0.010785 | $154,512 | $402,387 |
| May-01 2024 | $0.010824 | $0.010566 | $0.011147 | $0.010998 | $149,891 | $389,599 |
| Apr-30 2024 | $0.011057 | $0.010824 | $0.011526 | $0.011427 | $150,600 | $397,974 |
| Apr-29 2024 | $0.011327 | $0.01109 | $0.012396 | $0.012396 | $148,775 | $407,672 |
| Apr-28 2024 | $0.012227 | $0.012227 | $0.012755 | $0.012593 | $147,663 | $440,078 |
| Apr-27 2024 | $0.012561 | $0.0125 | $0.013334 | $0.013174 | $148,021 | $452,093 |
| Apr-26 2024 | $0.013148 | $0.012369 | $0.013148 | $0.012378 | $154,651 | $473,241 |
| Apr-25 2024 | $0.01236 | $0.012082 | $0.013017 | $0.012215 | $152,840 | $444,885 |
| Apr-24 2024 | $0.012213 | $0.011825 | $0.01265 | $0.01262 | $150,525 | $439,590 |
| Apr-23 2024 | $0.012711 | $0.012294 | $0.012883 | $0.012736 | $151,175 | $457,505 |
| Apr-22 2024 | $0.012674 | $0.012647 | $0.013615 | $0.013013 | $148,127 | $456,152 |
| Apr-21 2024 | $0.013042 | $0.012165 | $0.013156 | $0.013136 | $159,383 | $469,401 |
| Apr-20 2024 | $0.013053 | $0.01234 | $0.013465 | $0.01234 | $156,025 | $469,810 |
| Apr-19 2024 | $0.012405 | $0.011977 | $0.012899 | $0.012556 | $150,815 | $446,497 |
| Apr-18 2024 | $0.012405 | $0.011859 | $0.013354 | $0.011889 | $150,679 | $446,480 |