時価総額 $2.46T
0.69%
ボリューム24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.011492 | $0.010883 | $0.011873 | $0.010948 | $154,322 | $413,609 |
| May-03 2024 | $0.010879 | $0.010879 | $0.012112 | $0.0111 | $142,273 | $391,563 |
| May-02 2024 | $0.01118 | $0.010736 | $0.011479 | $0.010785 | $154,512 | $402,387 |
| May-01 2024 | $0.010824 | $0.010566 | $0.011147 | $0.010998 | $149,891 | $389,599 |
| Apr-30 2024 | $0.011057 | $0.010824 | $0.011526 | $0.011427 | $150,600 | $397,974 |
| Apr-29 2024 | $0.011327 | $0.01109 | $0.012396 | $0.012396 | $148,775 | $407,672 |
| Apr-28 2024 | $0.012227 | $0.012227 | $0.012755 | $0.012593 | $147,663 | $440,078 |
| Apr-27 2024 | $0.012561 | $0.0125 | $0.013334 | $0.013174 | $148,021 | $452,093 |
| Apr-26 2024 | $0.013148 | $0.012369 | $0.013148 | $0.012378 | $154,651 | $473,241 |
| Apr-25 2024 | $0.01236 | $0.012082 | $0.013017 | $0.012215 | $152,840 | $444,885 |
| Apr-24 2024 | $0.012213 | $0.011825 | $0.01265 | $0.01262 | $150,525 | $439,590 |
| Apr-23 2024 | $0.012711 | $0.012294 | $0.012883 | $0.012736 | $151,175 | $457,505 |
| Apr-22 2024 | $0.012674 | $0.012647 | $0.013615 | $0.013013 | $148,127 | $456,152 |
| Apr-21 2024 | $0.013042 | $0.012165 | $0.013156 | $0.013136 | $159,383 | $469,401 |
| Apr-20 2024 | $0.013053 | $0.01234 | $0.013465 | $0.01234 | $156,025 | $469,810 |