Market Cap $2.08T
2.03%
Volume 24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17551 |
Kitty AI
17551
KITTY
|
- | - | -3.02% | - |
30d
4.5841%
60d
4.9135%
90d
4.306%
|
Open $0.00009765
Low $0.00009469
High $0.00009765
|
- - | - |
|
||
| 17552 |
Kitty Breeding Power
17552
KBP
|
- | 11.05% | -59.7% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 17553 |
Kitty Cake
17553
KCAKE
|
- | - | -0.03% | - |
30d
6.6264%
60d
12.8257%
90d
5.3427%
|
Open $0.00000176
Low $0.000001759
High $0.00000176
|
- - | - |
|
||
| 17554 |
Kitty Coin
17554
KITTY
|
- | - | - | 4.51% |
30d
-9.6%
60d
-19.59%
90d
-60.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17555 |
Kitty Coin Solana
17555
KITTYCS
|
- | - | - | -2.03% |
30d
-40.87%
60d
-65.12%
90d
-75.16%
|
Open $0.0000521
Low $0.0000521
High $0.0000521
|
- - | - |
|
||
| 17556 |
Kitty Finance
17556
KITTY
|
- | - | - | -1.09% |
30d
-1.36%
60d
-36.65%
90d
-45.14%
|
Open $1.3122
Low $1.3122
High $1.3122
|
- - | - |
|
||
| 17557 |
Kitty Inu
17557
KITTY
|
- | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
| 17558 |
Kitty Kat Coin
17558
KATS
|
- | - | - | 62.76% |
30d
-18.19%
60d
-18.19%
90d
-18.19%
|
Open $0.00583113
Low $0.00583113
High $0.00583113
|
- - | - |
|
||
| 17559 |
Kitty Ninja
17559
KINJA
|
- | - | - | -0.63% |
30d
-37.36%
60d
-36.62%
90d
-38.88%
|
Open $0.00323767
Low $0.00323767
High $0.00323767
|
- - | - |
|
||
| 17560 |
Kitty Solana
17560
KITTY
|
- | - | 0.66% | - |
30d
8.048%
60d
48.7748%
90d
-23.6814%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17561 |
Kitty Token
17561
KITTY
|
- | - | -10.35% | -21.55% |
30d
-25.67%
60d
-50.92%
90d
-34.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17562 |
KittyShiba
17562
KSHIBA
|
- | - | - | 0.91% |
30d
-56.34%
60d
-58.3%
90d
-34.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17563 |
kittyspin
17563
KS
|
- | - | - | -10.66% |
30d
-40.1%
60d
-39.82%
90d
1.83%
|
Open $0.00002995
Low $0.00002995
High $0.00002995
|
- - | - |
|
||
| 17564 |
KITTYWIFHAT
17564
KWH
|
- | - | - | -5.28% |
30d
-30.5%
60d
-29.33%
90d
-40.02%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 17565 |
kiwi
17565
KIWI
|
- | - | - | - |
30d
29.57%
60d
21.91%
90d
-3.37%
|
Open $0.00306301
Low $0.00306301
High $0.00306301
|
- - | - |
|
||
| 17566 |
Kiwi Finance
17566
KIWI
|
- | - | - | - |
30d
-23.91%
60d
-23.91%
90d
-23.91%
|
Open $0.016695
Low $0.016695
High $0.016695
|
- - | - |
|
||
| 17567 |
Kiwi Swap
17567
KIWI
|
- | -6.19% | -6.75% | -1.16% |
30d
-48.46%
60d
-98.66%
90d
-99.5%
|
Open $0.0000548
Low $0.00005109
High $0.0000548
|
- - | - |
|
||
| 17568 |
KIWI TOKEN
17568
KIWITK
|
- | - | - | 0.46% |
30d
-32.38%
60d
-47.45%
90d
-47.47%
|
Open $0.00005242
Low $0.00005242
High $0.00005242
|
- - | - |
|
||
| 17569 |
KIWIGO
17569
KGO
|
$0.000135 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Open $0.00030575
Low $0.00030575
High $0.00030575
|
$0 - | $5.73K |
|
||
| 17570 |
Kizo Inu
17570
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30d
-31.96%
60d
-87.31%
90d
-98.13%
|
Open $0.028614
Low $0.028614
High $0.029839
|
- - | - |
|
||
| 17571 |
KIZUNA
17571
KIZUNA
|
- | 1.91% | 0.74% | - |
30d
-37.3088%
60d
-50.6784%
90d
-36.9053%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17572 |
KLA Tokenized Stock (Ondo)
17572
KLACon
|
- | -0.03% | -0.02% | - |
30d
0.7735%
60d
9.4853%
90d
29.3128%
|
Open $1,876.51
Low $1,875.97
High $1,886.66
|
- - | - |
|
||
| 17573 |
Klaus
17573
KLAUS
|
- | - | 4.6% | - |
30d
-13.9181%
60d
11.8786%
90d
27.8399%
|
Open $0.00006537
Low $0.00006537
High $0.00006895
|
- - | - |
|
||
| 17574 |
Klaydice
17574
DICE
|
- | - | - | -1.1% |
30d
-0.61%
60d
-48.32%
90d
-60.24%
|
Open $0.00089267
Low $0.00089267
High $0.00089267
|
- - | - |
|
||
| 17575 |
KlayFi Finance
17575
KFI
|
- | - | - | 1.31% |
30d
-20.31%
60d
-42.36%
90d
-51.57%
|
Open $0.00046248
Low $0.00046248
High $0.00046248
|
- - | - |
|
||
| 17576 |
KlayGames
17576
KLAYG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.0408
Low $2.0408
High $2.0408
|
- - | - |
|
||
| 17577 |
KLAYMETA
17577
METAKLY
|
- | - | - | -2.87% |
30d
-9.35%
60d
-8.61%
90d
-28.05%
|
Open $0.00142851
Low $0.00142851
High $0.00142851
|
- - | - |
|
||
| 17578 |
Klaymore Stakehouse
17578
HOUSE
|
- | - | - | - |
30d
-93.9%
60d
-84.74%
90d
-85.9%
|
Open $0.00003178
Low $0.00003178
High $0.00003178
|
- - | - |
|
||
| 17579 |
Klayr
17579
KLY
|
- | - | - | -11.02% |
30d
-16.45%
60d
-34.83%
90d
110.39%
|
Open $0.00231043
Low $0.00231043
High $0.00231043
|
- - | - |
|
||
| 17580 |
KLAYswap Protocol
17580
KSP
|
- | - | - | -55.31% |
30d
-81.86%
60d
-87.72%
90d
-90.04%
|
Open $0.00821439
Low $0.00821439
High $0.00821439
|
- - | - |
|
||
| 17581 |
Klaytn
17581
KLAY
|
- | -1.46% | -0.55% | - |
30d
5.794%
60d
6.4634%
90d
-5.3442%
|
Open $0.050806
Low $0.050806
High $0.052891
|
- - | - |
|
||
| 17582 |
KlayUniverse
17582
KUT
|
- | - | - | -39.6% |
30d
-62.77%
60d
-86.09%
90d
-92.06%
|
Open $0.00593965
Low $0.00593965
High $0.00593965
|
- - | - |
|
||
| 17583 |
Klear Finance
17583
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17584 |
KleeKai
17584
KLEE
|
- | -7.55% | -7.55% | -7.55% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17585 |
KLEIN TOKEN
17585
KLEIN
|
- | - | - | -4.65% |
30d
-8.54%
60d
-29.36%
90d
-25.22%
|
Open $0.0069061
Low $0.0069061
High $0.0069061
|
- - | - |
|
||
| 17586 |
KLend
17586
KLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.043007
Low $0.043007
High $0.043007
|
- - | - |
|
||
| 17587 |
Kleomedes
17587
KLEO
|
- | - | - | - |
30d
1.14%
60d
-1.39%
90d
-5.35%
|
Open $0.00192405
Low $0.00192405
High $0.00192405
|
- - | - |
|
||
| 17588 |
KLEVA Protocol
17588
KLEVA
|
- | - | - | - |
30d
-22.6045%
60d
-77.9911%
90d
-73.3942%
|
Open $0.00629998
Low $0.00629998
High $0.00629998
|
- - | - |
|
||
| 17589 |
Klever Finance
17589
KFI
|
- | 0.03% | 0.24% | - |
30d
3.2381%
60d
-9.8393%
90d
-24.5602%
|
Open $0.315656
Low $0.315535
High $0.316314
|
- - | - |
|
||
| 17590 |
Klickl Token
17590
KLK
|
$0.249300 | - | -0.12% | 0.5242% |
30d
-2.0817%
60d
-18.417%
90d
-19.0833%
|
Open $0.25
Low $0.2487
High $0.2525
|
$64.35K 258.12K KLK | $24.93M |
|
||
| 17591 |
Klima DAO
17591
KLIMA
|
- | - | 1.76% | - |
30d
12.1923%
60d
-4.4198%
90d
1.6993%
|
Open $0.041757
Low $0.041633
High $0.043393
|
- - | - |
|
||
| 17592 |
Klimatas
17592
KTS
|
- | - | - | 2.44% |
30d
9.64%
60d
-76.05%
90d
-88.12%
|
Open $0.00020612
Low $0.00020612
High $0.00020612
|
- - | - |
|
||
| 17593 |
Kling
17593
KLING
|
- | - | - | -1.12% |
30d
-3.49%
60d
-44.19%
90d
-48.24%
|
Open $0.00011877
Low $0.00011877
High $0.00011877
|
- - | - |
|
||
| 17594 |
KLIPAI
17594
KLIP
|
- | -0.39% | 0.74% | - |
30d
-20.0021%
60d
-14.7463%
90d
-71.6085%
|
Open $0.00365386
Low $0.00365386
High $0.00378723
|
- - | - |
|
||
| 17595 |
KList Protocol
17595
LIST
|
- | - | - | 6.32% |
30d
-75.2%
60d
-81.43%
90d
-87.5%
|
Open $0.0018499
Low $0.0018499
High $0.0018499
|
- - | - |
|
||
| 17596 |
KLK Sync Protocol
17596
KSP
|
- | - | - | -0.05% |
30d
-1.33%
60d
-7.81%
90d
-10.39%
|
Open $0.306671
Low $0.306671
High $0.306671
|
- - | - |
|
||
| 17597 |
Klondike BTC
17597
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30d
-13.01%
60d
38.5%
90d
24.5%
|
Open -
Low -
High $46,598.25
|
- - | - |
|
||
| 17598 |
Klondike Coin
17598
KDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17599 |
Klondike Finance
17599
KLON
|
- | -0.55% | -10.33% | -38.36% |
30d
-
60d
-
90d
-
|
Open $211.66
Low $171.74
High $212.29
|
- - | - |
|
||
| 17600 |
KlubCoin
17600
KLUB
|
- | - | - | 0.01% |
30d
-73.61%
60d
-58.82%
90d
-80.46%
|
Open $0.00072027
Low $0.00072027
High $0.00072027
|
- - | - |
|
34.665 Coins Monitored - Page
352 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.