Market Cap $3.68T
2.77%
Volume 24h $271.53B
25.88%
BTC % 60.19%
-0.64%
ETH % 9.1%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17551 |
![]()
HighPoint Finance
17551
HPT
|
- | - | - | -3.12% |
30d
5.02%
60d
-99.54%
90d
-99.67%
|
Open $0.000003112
Low $0.000003112
High $0.000003112
|
- - | - |
|
||
17552 |
![]()
HighVibe.Network
17552
HV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17553 |
![]()
HiHealth
17553
HIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17554 |
![]()
Hikari Protocol
17554
HIKARI
|
- | - | - | 0.01% |
30d
6.75%
60d
-25.28%
90d
-43.64%
|
Open $0.0004452
Low $0.0004452
High $0.0004452
|
- - | - |
|
||
17555 |
![]()
Hiko Inu
17555
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30d
2.5%
60d
2.5%
90d
2.5%
|
Open $0.0007529
Low $0.000616
High $0.00082204
|
- - | - |
|
||
17556 |
![]()
HIKOBABA
17556
HIKO
|
- | - | - | -21.59% |
30d
32.66%
60d
-40.11%
90d
-57.8%
|
Open $0.00000563
Low $0.00000563
High $0.00000563
|
- - | - |
|
||
17557 |
![]()
Hillstone
17557
HSF
|
- | - | - | -64.02% |
30d
-71.42%
60d
-80.37%
90d
-75.8%
|
Open $0.00290033
Low $0.00290033
High $0.00290033
|
- - | - |
|
||
17558 |
![]()
Hilux
17558
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17559 |
![]()
Himalayan Cat Coin
17559
HIMA
|
- | - | - | - |
30d
-9.89%
60d
-36.53%
90d
-51.97%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
17560 |
![]()
hiMAYC
17560
HIMAYC
|
- | - | - | -13.86% |
30d
-15.44%
60d
-17.66%
90d
-50.35%
|
Open $0.00611649
Low $0.00611649
High $0.00611649
|
- - | - |
|
||
17561 |
![]()
hiMEEBITS
17561
HIMEEBITS
|
- | - | - | -2.92% |
30d
-21.2%
60d
-47.63%
90d
-65.81%
|
Open $0.00140222
Low $0.00140222
High $0.00140222
|
- - | - |
|
||
17562 |
![]()
hiMFERS
17562
HIMFERS
|
- | - | - | 1.55% |
30d
-3.64%
60d
-35.05%
90d
-54.9%
|
Open $0.00052214
Low $0.00052214
High $0.00052214
|
- - | - |
|
||
17563 |
![]()
Himo World
17563
HIMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00100535
Low $0.00100535
High $0.00100535
|
- - | - |
|
||
17564 |
![]()
hiMOONBIRDS
17564
HIMOONBIRDS
|
- | - | - | 18.43% |
30d
-8.09%
60d
-8.26%
90d
-15.46%
|
Open $0.00076999
Low $0.00076999
High $0.00076999
|
- - | - |
|
||
17565 |
![]()
Hina Inu
17565
HINA
|
- | - | - | - |
30d
-0.25%
60d
9.95%
90d
30.46%
|
Open -
Low -
High -
|
- - | - |
|
||
17566 |
![]()
Hinagi
17566
HINAGI
|
$0.000052 | - | 0.96% | -0.28% |
30d
-3.37%
60d
-37.9%
90d
-27.95%
|
Open $0.00005118
Low $0.00005118
High $0.00005167
|
- - | - |
|
||
17567 |
![]()
Hintchain
17567
HINT
|
- | - | - | 3.97% |
30d
-33.28%
60d
-26.54%
90d
-36.95%
|
Open $0.00001911
Low $0.00001911
High $0.00001911
|
- - | - |
|
||
17568 |
![]()
Hinto
17568
HNT
|
- | 0.6% | 1.02% | 6.78% |
30d
-
60d
-
90d
-
|
Open $0.066145
Low $0.066145
High $0.067425
|
- - | - |
|
||
17569 |
![]()
HIO
17569
HIO
|
- | - | - | 0.76% |
30d
-35.17%
60d
-37.33%
90d
-39.54%
|
Open $0.00098032
Low $0.00098032
High $0.00098032
|
- - | - |
|
||
17570 |
![]()
hiOD
17570
HIOD
|
- | - | - | 23.03% |
30d
20.15%
60d
-8.62%
90d
-38.69%
|
Open $0.00070457
Low $0.00070457
High $0.00070457
|
- - | - |
|
||
17571 |
![]()
hiODBS
17571
HIODBS
|
- | - | - | -1.17% |
30d
-7.08%
60d
-66.17%
90d
-65.69%
|
Open $0.00050089
Low $0.00050089
High $0.00050089
|
- - | - |
|
||
17572 |
![]()
hiPENGUINS
17572
HIPENGUINS
|
- | - | - | 51.22% |
30d
50.93%
60d
69.38%
90d
7.42%
|
Open $0.030006
Low $0.030006
High $0.030006
|
- - | - |
|
||
17573 |
![]()
Hippie Inu
17573
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000000093
Low $0.000000084
High $0.000000093
|
- - | - |
|
||
17574 |
![]()
HIPPO
17574
HIPPO
|
- | - | - | 0.09% |
30d
-9.06%
60d
-50.85%
90d
-50.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
17575 |
![]()
Hippo Coin
17575
HIPPO
|
- | - | - | 0.02% |
30d
11.48%
60d
15.06%
90d
20.8%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
17576 |
![]()
Hippo Inu
17576
HIPPO
|
- | - | - | - |
30d
-5.83%
60d
-7.41%
90d
-56.42%
|
Open $0.000001465
Low $0.000001465
High $0.000001465
|
- - | - |
|
||
17577 |
![]()
Hippo Protocol
17577
HIPPO
|
- | - | - | 1.96% |
30d
32.25%
60d
10.26%
90d
-99.67%
|
Open $0.000003812
Low $0.000003812
High $0.000003812
|
- - | - |
|
||
17578 |
![]()
HIPPO TOKEN
17578
HIP
|
- | - | -1.67% | -10.11% |
30d
-27.59%
60d
-42.35%
90d
-66.81%
|
Open $0.000000752
Low $0.000000739
High $0.000000752
|
- - | - |
|
||
17579 |
![]()
Hippo Wallet Token (HPO)
17579
HPO
|
$0.001658 | - | 1.51% | 0.97% |
30d
-0.3%
60d
-4.37%
90d
-14.45%
|
Open $0.00163949
Low $0.00163337
High $0.00165819
|
- - | - |
|
||
17580 |
![]()
Hippocrat / Humanscape
17580
HPO
|
- | - | - | -0.89% |
30d
20.54%
60d
28.2%
90d
2.12%
|
Open $0.05649
Low $0.05649
High $0.05649
|
- - | - |
|
||
17581 |
![]()
HippoFinance
17581
HIPPO
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.762405
Low $0.73399
High $0.791048
|
- - | - |
|
||
17582 |
![]()
hiPunks
17582
HIPUNKS
|
- | - | - | 19.54% |
30d
48.94%
60d
-24.98%
90d
-54.78%
|
Open $0.070447
Low $0.070447
High $0.070447
|
- - | - |
|
||
17583 |
![]()
Hirefreehands
17583
HFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17584 |
![]()
HireGo
17584
HGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17585 |
![]()
HireMatch
17585
HIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17586 |
![]()
hiRENGA
17586
HIRENGA
|
- | - | - | -4.93% |
30d
-17.84%
60d
-63.43%
90d
-70.48%
|
Open $0.00018787
Low $0.00018787
High $0.00018787
|
- - | - |
|
||
17587 |
![]()
Hirokage
17587
HIRO
|
- | - | - | 3.09% |
30d
-6.25%
60d
51.47%
90d
-22.02%
|
Open $0.000003159
Low $0.000003159
High $0.000003159
|
- - | - |
|
||
17588 |
![]()
Hiroki
17588
HIRO
|
- | - | - | -4.46% |
30d
-67.88%
60d
-66%
90d
-79.21%
|
Open $0.000005347
Low $0.000005347
High $0.000005347
|
- - | - |
|
||
17589 |
![]()
hiSAND33
17589
HISAND33
|
- | - | - | 13.98% |
30d
-13.2%
60d
-66.56%
90d
-63.45%
|
Open $0.0020395
Low $0.0020395
High $0.0020395
|
- - | - |
|
||
17590 |
![]()
hiSEALS
17590
HISEALS
|
- | - | - | -10.08% |
30d
-11.86%
60d
-25.01%
90d
-50.83%
|
Open $0.00060618
Low $0.00060618
High $0.00060618
|
- - | - |
|
||
17591 |
![]()
hiSQUIGGLE
17591
HISQUIGGLE
|
- | - | - | -53.89% |
30d
-73.32%
60d
-65.87%
90d
-81.04%
|
Open $0.00399758
Low $0.00399758
High $0.00399758
|
- - | - |
|
||
17592 |
![]()
Historia
17592
HTA
|
$0.001351 | - | - | -0.15% |
30d
-36.09%
60d
-52.45%
90d
-55.25%
|
Open $0.00135132
Low $0.00135132
High $0.00135132
|
- - | - |
|
||
17593 |
![]()
HistoryDAO
17593
HAO
|
$0.00000490 | - | - | - |
30d
-
60d
-
90d
-95.13%
|
Open $0.0000049
Low $0.0000049
High $0.0000049
|
- - | - |
|
||
17594 |
![]()
HIT COIN
17594
HIT
|
- | 0.48% | 8.48% | -15.87% |
30d
411.79%
60d
411.79%
90d
411.79%
|
Open -
Low -
High -
|
- - | - |
|
||
17595 |
![]()
HitCoin
17595
HTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17596 |
![]()
Hithotx
17596
HITX
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00063899
Low $0.00063899
High $0.00063899
|
- - | - |
|
||
17597 |
![]()
Hitmakr
17597
HMKR
|
$0.000214 | - | -0.49% | 5.49% |
30d
-19.6%
60d
-56.19%
90d
-29.02%
|
Open $0.00021501
Low $0.00021395
High $0.000219
|
- - | - |
|
||
17598 |
![]()
HITOP
17598
HITOP
|
- | - | - | -0.44% |
30d
-2.38%
60d
-3.72%
90d
-7.42%
|
Open $0.00006134
Low $0.00006134
High $0.00006134
|
- - | - |
|
||
17599 |
![]()
hiUNDEAD
17599
HIUNDEAD
|
- | - | - | 6.96% |
30d
1.65%
60d
-20.03%
90d
31.53%
|
Open $0.00017664
Low $0.00017664
High $0.00017664
|
- - | - |
|
||
17600 |
![]()
hiVALHALLA
17600
HIVALHALLA
|
- | - | - | -6.26% |
30d
-17.81%
60d
-44.77%
90d
-60.05%
|
Open $0.0001503
Low $0.0001503
High $0.0001503
|
- - | - |
|
32.368 Coins Monitored - Page
352 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.