Market Cap $2.48T
-1.67%
Volume 24h $235.34B
16.67%
BTC % 54.28%
-0.49%
ETH % 9.52%
-1.57%
Coins
34.219
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17551 |
GreenMoon
17551
GRM
|
- | -0.52% | 1.61% | 151134.57% |
30d
-
60d
-
90d
-
|
Open $8,621.57
Low $8,610.32
High $9,103.24
|
- - | - |
|
||
| 17552 |
GreenMoonZilla
17552
GRMZilla
|
- | -0.51% | -19.92% | 608.03% |
30d
4787603521.96%
60d
4787603521.96%
90d
4787603521.96%
|
Open $0.162124
Low $0.132889
High $0.162124
|
- - | - |
|
||
| 17553 |
GreenPepperToken
17553
GRPTK
|
- | - | - | -0.15% |
30d
204.75%
60d
-65.76%
90d
332358.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17554 |
GreenPower
17554
GRN
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00705525
Low $0.00705525
High $0.00705525
|
- - | - |
|
||
| 17555 |
GreenTek
17555
GTE
|
- | - | - | 3.26% |
30d
2.19%
60d
95.83%
90d
136.85%
|
Open $0.053787
Low $0.053787
High $0.053787
|
- - | - |
|
||
| 17556 |
Greentoken
17556
GREENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17557 |
GreenTrust
17557
GNT
|
- | - | -0.59% | -15.16% |
30d
-21.6%
60d
-16.95%
90d
-13.57%
|
Open -
Low -
High -
|
$48.00 - | $22.17K |
|
||
| 17558 |
GreenWhaleS
17558
GWS
|
- | -0.26% | -55.3% | -90.86% |
30d
-91.46%
60d
-91.46%
90d
-91.46%
|
Open $42,260.19
Low $37,185.28
High $42,260.19
|
- - | - |
|
||
| 17559 |
GreenWorld
17559
GWD
|
- | - | - | -45.2% |
30d
-88.8%
60d
-92.05%
90d
-93.48%
|
Open $0.00030782
Low $0.00030782
High $0.00030782
|
- - | - |
|
||
| 17560 |
GreenX
17560
GREEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17561 |
GreenZoneX
17561
GZX
|
- | - | - | -91.92% |
30d
-95.83%
60d
-97.86%
90d
-97.7%
|
Open $0.000001599
Low $0.000001599
High $0.000001599
|
- - | - |
|
||
| 17562 |
greg
17562
GREG
|
- | - | - | - |
30d
-64.12%
60d
-61.84%
90d
-57.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17563 |
greg
17563
greg
|
- | - | 2.89% | 2.89% |
30d
-5.18%
60d
-55.78%
90d
-69.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17564 |
GRELF
17564
GRELF
|
- | - | - | -0.64% |
30d
-12.42%
60d
-14.65%
90d
-13.86%
|
Open $0.317519
Low $0.317519
High $0.317519
|
- - | - |
|
||
| 17565 |
Gremlins Finance
17565
GREM
|
- | 40331698.76% | -7.49% | -46.97% |
30d
-90.38%
60d
-86.02%
90d
-86.02%
|
Open $0.00025123
Low $0.00025123
High $0.00025123
|
- - | - |
|
||
| 17566 |
Gremly
17566
GREMLY
|
- | 0.42% | 0.26% | -4.55% |
30d
-58.08%
60d
-64.32%
90d
-67.59%
|
Open -
Low -
High -
|
$3.40K - | $132.40K |
|
||
| 17567 |
Gremly
17567
GREMLY
|
- | - | - | -24.88% |
30d
-36.37%
60d
35.57%
90d
28.68%
|
Open $0.00003022
Low $0.00003022
High $0.00003022
|
- - | - |
|
||
| 17568 |
GRETA
17568
GRETA
|
- | - | - | -0.13% |
30d
-1.5%
60d
-36.7%
90d
-69%
|
Open $0.000000573
Low $0.000000573
High $0.000000573
|
- - | - |
|
||
| 17569 |
GrexitCoin
17569
GREXIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17570 |
Grey Token
17570
GREY
|
- | -0.53% | -5.96% | -5.6% |
30d
-40.89%
60d
-39.54%
90d
-72.44%
|
Open $0.0000015149
Low $0.000001362
High $0.000001521
|
- - | - |
|
||
| 17571 |
Grey Wallet
17571
GWALLET
|
- | - | - | -0.09% |
30d
-2.26%
60d
-24.24%
90d
-74.08%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 17572 |
Greyhound
17572
GREYHOUND
|
- | - | - | -27.27% |
30d
-20.14%
60d
99.95%
90d
59.76%
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 17573 |
Gric Coin
17573
GC
|
- | - | - | 1.33% |
30d
-15.3%
60d
-18.53%
90d
18.8%
|
Open $0.105049
Low $0.105049
High $0.105049
|
- - | - |
|
||
| 17574 |
Grid+
17574
GRID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.208189
Low $0.208189
High $0.208189
|
- - | - |
|
||
| 17575 |
GridCoin
17575
GRC
|
- | - | - | - |
30d
-2.9%
60d
-50.57%
90d
-49.64%
|
Open $0.00564617
Low $0.00564617
High $0.00564617
|
- - | - |
|
||
| 17576 |
Gridex
17576
GDX
|
$0.078942 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.078942
Low $0.078942
High $0.078942
|
- - | - |
|
||
| 17577 |
Gridium AI
17577
GRDM
|
- | - | - | -0.2% |
30d
-62.51%
60d
-85.53%
90d
-93.15%
|
Open $0.00034781
Low $0.0003478
High $0.00034781
|
- - | - |
|
||
| 17578 |
Gridmaster
17578
GMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17579 |
GridPay
17579
GRID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17580 |
GridX Ecosystem
17580
GDX
|
- | - | - | - |
30d
354.12%
60d
13.2%
90d
-6.5%
|
Open $1.3817
Low $1.3817
High $1.3817
|
- - | - |
|
||
| 17581 |
GridZone
17581
ZONE
|
- | - | - | -4.26% |
30d
-99.85%
60d
-99.74%
90d
-99.7%
|
Open $0.00021019
Low $0.00021019
High $0.00021019
|
- - | - |
|
||
| 17582 |
Griffin Art
17582
GART
|
- | - | - | 0.37% |
30d
50.65%
60d
-38.45%
90d
-69.41%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 17583 |
Griffin Land
17583
GLAND
|
- | - | - | -8.8% |
30d
-97.94%
60d
-98.48%
90d
-99.29%
|
Open $0.00001388
Low $0.00001388
High $0.00001388
|
- - | - |
|
||
| 17584 |
Grill.Farm
17584
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30d
-
60d
-
90d
-96.61%
|
Open $0.000000235
Low $0.000000235
High $0.000000239
|
- - | - |
|
||
| 17585 |
Grim EVO
17585
GRIM EVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011284
Low $0.011284
High $0.011284
|
- - | - |
|
||
| 17586 |
Grim Finance
17586
REAPER
|
- | - | - | - |
30d
-22.39%
60d
-37.59%
90d
-36.27%
|
Open $0.00004536
Low $0.00004536
High $0.00004536
|
- - | - |
|
||
| 17587 |
Grimace
17587
GRIMACE
|
$0.00000010 | - | - | - |
30d
-
60d
101.47%
90d
101.47%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 17588 |
Grimace
17588
GRIMACE
|
- | - | - | 2.37% |
30d
14.31%
60d
-88.56%
90d
-88.56%
|
Open $0.00012253
Low $0.00012253
High $0.00012253
|
- - | - |
|
||
| 17589 |
Grimace Coin
17589
GRIMACE
|
- | -2.24% | -41.56% | -43.18% |
30d
231.42%
60d
87.44%
90d
127.9%
|
Open $29.51
Low $15.78
High $30.21
|
- - | - |
|
||
| 17590 |
Grimace Coin
17590
GRIM
|
- | - | - | -11.14% |
30d
11.23%
60d
-87.38%
90d
-93.18%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 17591 |
Grimace.net
17591
GRIMACE
|
- | -0.01% | 0.61% | -25.47% |
30d
-34.63%
60d
-35.44%
90d
-63.51%
|
Open $0.240074
Low $0.239973
High $0.242946
|
- - | - |
|
||
| 17592 |
GrimaceCoin / Grimace.top
17592
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30d
24702110526.37%
60d
24702110526.37%
90d
24702110526.37%
|
Open $0.049073
Low $0.047024
High $0.049415
|
- - | - |
|
||
| 17593 |
Grimcoin
17593
GRIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17594 |
Grimm
17594
GRIMM
|
- | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Open $0.00016332
Low $0.00016332
High $0.00016332
|
- - | - |
|
||
| 17595 |
GRIMREAPER
17595
GRIM
|
- | - | - | -5.72% |
30d
12.25%
60d
13.76%
90d
50.09%
|
Open $0.00001574
Low $0.00001574
High $0.00001574
|
- - | - |
|
||
| 17596 |
GrimToken
17596
GRIM
|
- | - | - | -7.09% |
30d
-50.98%
60d
-50.98%
90d
-50.98%
|
Open $0.00493043
Low $0.00493043
High $0.00493043
|
- - | - |
|
||
| 17597 |
Grinbit
17597
GRBT
|
- | - | - | -0.02% |
30d
0.02%
60d
-87.43%
90d
-86.25%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 17598 |
GRN
17598
G
|
- | - | - | 99805.54% |
30d
42691.68%
60d
2335.74%
90d
3843.34%
|
Open $0.029967
Low $0.029967
High $0.029967
|
- - | - |
|
||
| 17599 |
Gro DAO Token
17599
GRO
|
- | - | - | - |
30d
-8.49%
60d
-19.4%
90d
-47.34%
|
Open $0.04625
Low $0.04625
High $0.04625
|
- - | - |
|
||
| 17600 |
Groggo By Matt Furie
17600
GROGGO
|
$0.000120 | - | - | -3.92% |
30d
-44.03%
60d
-30.19%
90d
-38.58%
|
Open $0.00012016
Low $0.00012016
High $0.00012016
|
- - | - |
|
34.219 Coins Monitored - Page
352 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.