Market Cap $1.26T
0.23%
Volume 24h $97.33B
1.75%
BTC % 43.97%
0.45%
ETH % 17.55%
-0.74%
Coins
20.842
+17
Exchanges
830
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17551 |
Rocky Inu
17551
ROCKY
|
- | - | - | -4.02% |
30d -9.15%
60d 37.58%
90d 86.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17552 |
Rodeo Coin
17552
RODEO
|
- | - | - | -0.5% |
30d -11.24%
60d 23.67%
90d -44.56%
|
Open $0.000939
Low $0.000939
High $0.000939
|
- - | - |
|
|
| 17553 |
RODO
17553
RODO
|
$6.73 | - | - | -2.63% |
30d -9.93%
60d -18.03%
90d -16.56%
|
Open $6.734
Low $6.734
High $6.734
|
- - | - |
|
|
| 17554 |
Rogan Coin
17554
ROGAN
|
- | - | - | -0.49% |
30d -38.12%
60d -61.04%
90d -85.18%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17555 |
Rogue Doge
17555
ROGE
|
- | - | - | - |
30d -4.82%
60d 43.2%
90d 120.37%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17556 |
Rogue West
17556
ROGUE
|
- | - | - | 4.9% |
30d -39.6%
60d -46.64%
90d -55.13%
|
Open $0.002582
Low $0.002582
High $0.002582
|
- - | - |
|
|
| 17557 |
ROIcoin
17557
ROI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17558 |
ROIyal Coin
17558
ROCO
|
- | - | - | 0.57% |
30d -74.42%
60d -81.02%
90d -94.25%
|
Open $0.000305
Low $0.000305
High $0.000305
|
- - | - |
|
|
| 17559 |
ROKKIT FUEL
17559
$ROKK
|
- | 1.05% | 15.58% | -56.98% |
30d -74.67%
60d -74.67%
90d -74.67%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 17560 |
Rolaz Gold
17560
rGLD
|
$0.222350 | - | - | - |
30d -
60d -
90d -
|
Open $0.222350
Low $0.222350
High $0.222350
|
- - | - |
|
|
| 17561 |
Roller Inu
17561
ROI
|
- | -1.38% | 6.77% | 6.77% |
30d 6.77%
60d 6.77%
90d 6.77%
|
Open $0.00000141
Low $0.00000131
High $0.00000143
|
- - | - |
|
|
| 17562 |
Rome
17562
ROME
|
$13.21 | 0.02% | 0.69% | 8.13% |
30d -2.74%
60d -1.32%
90d -1.22%
|
Open $13.12
Low $13.12
High $13.21
|
- - | - |
|
|
| 17563 |
Romeo Doge
17563
ROMEODOGE
|
- | 0.08% | -8.19% | -66.21% |
30d -
60d -
90d -
|
Open $0.00000202
Low $0.00000183
High $0.00000202
|
- - | - |
|
|
| 17564 |
ROMToken
17564
ROM
|
- | -0.12% | -0.65% | -1.06% |
30d -2%
60d -2.16%
90d -5.02%
|
Open -
Low -
High $0.00000854
|
- - | - |
|
|
| 17565 |
RON
17565
RON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17566 |
Ronaldinho Soccer Coin
17566
RSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17567 |
Ronin Gamez
17567
RONINGMZ
|
- | - | - | -25.06% |
30d -47.48%
60d -47.91%
90d -48.83%
|
Open $0.000018
Low $0.000018
High $0.000018
|
- - | - |
|
|
| 17568 |
RooCoin
17568
ROO
|
- | -0.76% | -2.28% | -99.32% |
30d -97.52%
60d -
90d -
|
Open $0.000084
Low $0.000081
High $0.000090
|
- - | - |
|
|
| 17569 |
Roofs
17569
ROOFS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17570 |
Rookiecoin
17570
RKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17571 |
ROONEX
17571
RNX
|
- | -4.46% | -17.08% | -87.08% |
30d -80.04%
60d -90.65%
90d -93.1%
|
Open $0.000025
Low $0.000021
High $0.000025
|
- - | - |
|
|
| 17572 |
Rooster Battle
17572
RICE
|
- | - | - | 0.75% |
30d -16.78%
60d -40.3%
90d -21.35%
|
Open $0.000508
Low $0.000508
High $0.000508
|
- - | - |
|
|
| 17573 |
RootCoin
17573
ROOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17574 |
Rootkit Finance
17574
ROOTKF
|
- | - | - | 1.99% |
30d -6.06%
60d 48.87%
90d -20.11%
|
Open $1,547.84
Low $1,547.84
High $1,547.84
|
- - | - |
|
|
| 17575 |
RootProject
17575
ROOTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17576 |
ROS Coin
17576
ROS
|
- | -0.12% | -0.63% | -1.05% |
30d -1.98%
60d -2.14%
90d -5.01%
|
Open -
Low -
High $0.004571
|
- - | - |
|
|
| 17577 |
Rose
17577
ROSE
|
- | - | - | - |
30d -64.75%
60d -87.15%
90d -87.15%
|
Open $0.016308
Low $0.016308
High $0.016308
|
- - | - |
|
|
| 17578 |
Ross Inu
17578
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30d -18.74%
60d -18.74%
90d -18.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 17579 |
Roti Bank Coin
17579
ROTIBC
|
- | -0.59% | -0.92% | 8.54% |
30d -
60d -
90d -
|
Open $0.563993
Low $0.553473
High $0.565128
|
- - | - |
|
|
| 17580 |
RotoCoin
17580
RT2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17581 |
Rotten
17581
ROT
|
- | -0.4% | 2.76% | -14.86% |
30d 14.7%
60d -16.7%
90d -7.78%
|
Open $0.002444
Low $0.002428
High $0.002457
|
- - | - |
|
|
| 17582 |
Rotten Floki
17582
ROTTEN
|
- | 1.35% | 1.36% | -57.37% |
30d -83.32%
60d -83.32%
90d -83.32%
|
Open $0.000602
Low $0.000602
High $0.000676
|
- - | - |
|
|
| 17583 |
ROTTSCHILD
17583
ROTTS
|
- | -39.66% | -95.78% | -94.98% |
30d -97.51%
60d -97.75%
90d -97.75%
|
Open $0.00000991
Low $0.00000042
High $0.000010
|
- - | - |
|
|
| 17584 |
RougeCoin
17584
XRGE
|
- | - | - | - |
30d -
60d -
90d -5.47%
|
Open $0.000055
Low $0.000055
High $0.000055
|
- - | - |
|
|
| 17585 |
RouletteToken
17585
RLT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17586 |
Round Dollar
17586
RD
|
$5.15 | 0.02% | 0.03% | -0.21% |
30d -
60d -0.58%
90d -63.43%
|
Open $5.150
Low $5.150
High $5.151
|
- - | - |
|
|
| 17587 |
RoundCoin
17587
ROUND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17588 |
Roven Inu Token
17588
ROVER
|
- | -5.04% | -5.4% | -20.67% |
30d 11.6%
60d 23.29%
90d -33.69%
|
Open -
Low -
High $0.00000138
|
- - | - |
|
|
| 17589 |
Rover Coin
17589
ROE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17590 |
Rowket Market
17590
KET
|
- | -5.04% | -5.4% | -20.57% |
30d -96.26%
60d -97.25%
90d -98.98%
|
Open -
Low -
High $0.000167
|
- - | - |
|
|
| 17591 |
Royal BET
17591
RBET
|
- | -0.79% | -3.47% | -71.29% |
30d -71.29%
60d -71.29%
90d -71.29%
|
Open $0.00000026
Low $0.00000025
High $0.00000026
|
- - | - |
|
|
| 17592 |
Royal BNB
17592
RB
|
- | 3% | 5.7% | 15.84% |
30d -39.93%
60d -
90d -
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 17593 |
Royal Chain
17593
ROYAL
|
- | - | - | - |
30d -30.3%
60d -30.3%
90d -53.31%
|
Open $0.00000501
Low $0.00000501
High $0.00000501
|
- - | - |
|
|
| 17594 |
Royal Flush Coin
17594
RFC
|
- | - | - | -0.67% |
30d -90.58%
60d -96.78%
90d -97.99%
|
Open $0.00000417
Low $0.00000417
High $0.00000417
|
- - | - |
|
|
| 17595 |
Royal Kingdom Coin
17595
RKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17596 |
Royal Protocol
17596
ROY
|
- | - | - | 1.13% |
30d -27.26%
60d -40.97%
90d -99.62%
|
Open $0.000015
Low $0.000015
High $0.000015
|
- - | - |
|
|
| 17597 |
Royal Sting
17597
RSF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17598 |
RoyalADA
17598
ROYALADA
|
- | 1.37% | 2.28% | -75.3% |
30d -91.34%
60d -91.34%
90d -91.34%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 17599 |
RoyalCoin
17599
ROYAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 17600 |
RoyalCoin
17600
RYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.842 Coins Monitored - Page 352 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.