Market Cap $3.91T 0.26%
Volume 24h $343.60B -29.11%
BTC % 60.06% -0.25%
ETH % 9.17% -1.52%
Coins 32.393 +14
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17551
hiDOODLES
hiDOODLES
17551
HIDOODLES
- - - 37.84%
30d 23.3%
60d 30.23%
90d -9.39%
Open $0.00628509
Low $0.00628509
High $0.00628509
- - -
17552
hiENS3
hiENS3
17552
HIENS3
- - - -15.16%
30d -53.57%
60d -57.03%
90d -68.26%
Open $0.00297015
Low $0.00297015
High $0.00297015
- - -
17553
hiENS4
hiENS4
17553
HIENS4
- - - -7.03%
30d -70.18%
60d -75.86%
90d -84.71%
Open $0.0000543
Low $0.0000543
High $0.0000543
- - -
17554
Hierocoin
Hierocoin
17554
BAR
- - - -3.46%
30d -38.63%
60d -52.77%
90d -57.6%
Open $0.00299692
Low $0.00299692
High $0.00299692
- - -
17555 - - - -
30d -
60d -
90d -
Open $0.000003493
Low $0.000003493
High $0.000003493
- - -
17556
hiFIDENZA
hiFIDENZA
17556
HIFIDENZA
- - - -16.05%
30d -58.47%
60d -61.83%
90d -69.15%
Open $0.039189
Low $0.039189
High $0.039189
- - -
17557
hiFLUF
hiFLUF
17557
HIFLUF
- - - 0.49%
30d 10.67%
60d -35.88%
90d -65.95%
Open $0.00061987
Low $0.00061987
High $0.00061987
- - -
17558
hiFRIENDS
hiFRIENDS
17558
HIFRIENDS
- - - -6.85%
30d -58.03%
60d -54%
90d -59.09%
Open $0.0001431
Low $0.0001431
High $0.0001431
- - -
17559
hiGAZERS
hiGAZERS
17559
HIGAZERS
- - - -11.14%
30d -43.7%
60d -44.2%
90d -52.46%
Open $0.00949549
Low $0.00949549
High $0.00949549
- - -
17560
Higgs
Higgs
17560
HIGGS
- - - -7.15%
30d 16.73%
60d 12.76%
90d 6.56%
Open $0.00515448
Low $0.00515448
High $0.00515448
- - -
17561
High AF
High AF
17561
ATH
$0.000018 - - -9.46%
30d -38.78%
60d -35.2%
90d -28.99%
Open $0.00001833
Low $0.00001833
High $0.00001833
- - -
17562
High Gain
High Gain
17562
HIGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17563
High Voltage
High Voltage
17563
HVCO
$0.001093 - - -
30d -
60d 4.8%
90d -27.43%
Open $0.00109269
Low $0.00109269
High $0.00109269
- - -
17564 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17565
HighCoin
HighCoin
17565
HIGHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17566 - - - -1.8%
30d -43.33%
60d -77.09%
90d -85.73%
Open $0.0014326
Low $0.0014326
High $0.0014326
- - -
17567 - - - -3.12%
30d 5.02%
60d -99.54%
90d -99.67%
Open $0.000003112
Low $0.000003112
High $0.000003112
- - -
17568 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17569
HiHealth
HiHealth
17569
HIH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17570
Hikari Protocol
Hikari Protocol
17570
HIKARI
- - - 0.01%
30d 6.75%
60d -25.28%
90d -43.64%
Open $0.0004452
Low $0.0004452
High $0.0004452
- - -
17571
Hiko Inu
Hiko Inu
17571
HIKO
- 0.44% -6.32% 2.5%
30d 2.5%
60d 2.5%
90d 2.5%
Open $0.0007529
Low $0.000616
High $0.00082204
- - -
17572
HIKOBABA
HIKOBABA
17572
HIKO
- - - -21.59%
30d 32.66%
60d -40.11%
90d -57.8%
Open $0.00000563
Low $0.00000563
High $0.00000563
- - -
17573
Hillstone
Hillstone
17573
HSF
- - - -64.02%
30d -71.42%
60d -80.37%
90d -75.8%
Open $0.00290033
Low $0.00290033
High $0.00290033
- - -
17574
Hilux
Hilux
17574
HLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17575 - - - -
30d -9.89%
60d -36.53%
90d -51.97%
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
17576
hiMAYC
hiMAYC
17576
HIMAYC
- - - -13.86%
30d -15.44%
60d -17.66%
90d -50.35%
Open $0.00611649
Low $0.00611649
High $0.00611649
- - -
17577
hiMEEBITS
hiMEEBITS
17577
HIMEEBITS
- - - -2.92%
30d -21.2%
60d -47.63%
90d -65.81%
Open $0.00140222
Low $0.00140222
High $0.00140222
- - -
17578
hiMFERS
hiMFERS
17578
HIMFERS
- - - 1.55%
30d -3.64%
60d -35.05%
90d -54.9%
Open $0.00052214
Low $0.00052214
High $0.00052214
- - -
17579
Himo World
Himo World
17579
HIMO
- - - -
30d -
60d -
90d -
Open $0.00100535
Low $0.00100535
High $0.00100535
- - -
17580
hiMOONBIRDS
hiMOONBIRDS
17580
HIMOONBIRDS
- - - 18.43%
30d -8.09%
60d -8.26%
90d -15.46%
Open $0.00076999
Low $0.00076999
High $0.00076999
- - -
17581
Hina Inu
Hina Inu
17581
HINA
- - - -
30d -0.25%
60d 9.95%
90d 30.46%
Open -
Low -
High -
- - -
17582
Hinagi
Hinagi
17582
HINAGI
$0.000053 - 3.19% 4.38%
30d -2.21%
60d -30.17%
90d -26.4%
Open $0.00005167
Low $0.00005167
High $0.00005332
- - -
17583
Hintchain
Hintchain
17583
HINT
- - - 3.97%
30d -33.28%
60d -26.54%
90d -36.95%
Open $0.00001911
Low $0.00001911
High $0.00001911
- - -
17584
Hinto
Hinto
17584
HNT
- 0.6% 1.02% 6.78%
30d -
60d -
90d -
Open $0.066145
Low $0.066145
High $0.067425
- - -
17585
HIO
HIO
17585
HIO
- - - 0.76%
30d -35.17%
60d -37.33%
90d -39.54%
Open $0.00098032
Low $0.00098032
High $0.00098032
- - -
17586
hiOD
hiOD
17586
HIOD
- - - 23.03%
30d 20.15%
60d -8.62%
90d -38.69%
Open $0.00070457
Low $0.00070457
High $0.00070457
- - -
17587
hiODBS
hiODBS
17587
HIODBS
- - - -1.17%
30d -7.08%
60d -66.17%
90d -65.69%
Open $0.00050089
Low $0.00050089
High $0.00050089
- - -
17588
hiPENGUINS
hiPENGUINS
17588
HIPENGUINS
- - - 51.22%
30d 50.93%
60d 69.38%
90d 7.42%
Open $0.030006
Low $0.030006
High $0.030006
- - -
17589
Hippie Inu
Hippie Inu
17589
HIPPIE
- -0.12% -6.33% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000000093
Low $0.000000084
High $0.000000093
- - -
17590
HIPPO
HIPPO
17590
HIPPO
- - - 0.09%
30d -9.06%
60d -50.85%
90d -50.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17591
Hippo Coin
Hippo Coin
17591
HIPPO
- - - 0.02%
30d 11.48%
60d 15.06%
90d 20.8%
Open $0.000000134
Low $0.000000134
High $0.000000134
- - -
17592
Hippo Inu
Hippo Inu
17592
HIPPO
- - - -
30d -5.83%
60d -7.41%
90d -56.42%
Open $0.000001465
Low $0.000001465
High $0.000001465
- - -
17593
Hippo Protocol
Hippo Protocol
17593
HIPPO
- - - 1.96%
30d 32.25%
60d 10.26%
90d -99.67%
Open $0.000003812
Low $0.000003812
High $0.000003812
- - -
17594
HIPPO TOKEN
HIPPO TOKEN
17594
HIP
- - -1.67% -10.11%
30d -27.59%
60d -42.35%
90d -66.81%
Open $0.000000752
Low $0.000000739
High $0.000000752
- - -
17595 $0.001673 - -0.81% 3.07%
30d 0.83%
60d -2.13%
90d -13.52%
Open $0.00168705
Low $0.00167343
High $0.00169016
- - -
17596 - - - -0.89%
30d 20.54%
60d 28.2%
90d 2.12%
Open $0.05649
Low $0.05649
High $0.05649
- - -
17597
HippoFinance
HippoFinance
17597
HIPPO
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.762405
Low $0.73399
High $0.791048
- - -
17598
hiPunks
hiPunks
17598
HIPUNKS
- - - 19.54%
30d 48.94%
60d -24.98%
90d -54.78%
Open $0.070447
Low $0.070447
High $0.070447
- - -
17599
Hirefreehands
Hirefreehands
17599
HFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17600
HireGo
HireGo
17600
HGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.393 Coins Monitored - Page 352 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.