Market Cap $1.26T 0.23%
Volume 24h $97.33B 1.75%
BTC % 43.97% 0.45%
ETH % 17.55% -0.74%
Coins 20.842 +17
Exchanges 830
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17551
Rocky Inu
Rocky Inu
17551
ROCKY
- - - -4.02%
30d -9.15%
60d 37.58%
90d 86.1%
Open -
Low -
High -
- - -
17552
Rodeo Coin
Rodeo Coin
17552
RODEO
- - - -0.5%
30d -11.24%
60d 23.67%
90d -44.56%
Open $0.000939
Low $0.000939
High $0.000939
- - -
17553
RODO
RODO
17553
RODO
$6.73 - - -2.63%
30d -9.93%
60d -18.03%
90d -16.56%
Open $6.734
Low $6.734
High $6.734
- - -
17554
Rogan Coin
Rogan Coin
17554
ROGAN
- - - -0.49%
30d -38.12%
60d -61.04%
90d -85.18%
Open -
Low -
High -
- - -
17555
Rogue Doge
Rogue Doge
17555
ROGE
- - - -
30d -4.82%
60d 43.2%
90d 120.37%
Open -
Low -
High -
- - -
17556
Rogue West
Rogue West
17556
ROGUE
- - - 4.9%
30d -39.6%
60d -46.64%
90d -55.13%
Open $0.002582
Low $0.002582
High $0.002582
- - -
17557
ROIcoin
ROIcoin
17557
ROI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17558
ROIyal Coin
ROIyal Coin
17558
ROCO
- - - 0.57%
30d -74.42%
60d -81.02%
90d -94.25%
Open $0.000305
Low $0.000305
High $0.000305
- - -
17559
ROKKIT FUEL
ROKKIT FUEL
17559
$ROKK
- 1.05% 15.58% -56.98%
30d -74.67%
60d -74.67%
90d -74.67%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
17560
Rolaz Gold
Rolaz Gold
17560
rGLD
$0.222350 - - -
30d -
60d -
90d -
Open $0.222350
Low $0.222350
High $0.222350
- - -
17561
Roller Inu
Roller Inu
17561
ROI
- -1.38% 6.77% 6.77%
30d 6.77%
60d 6.77%
90d 6.77%
Open $0.00000141
Low $0.00000131
High $0.00000143
- - -
17562
Rome
Rome
17562
ROME
$13.21 0.02% 0.69% 8.13%
30d -2.74%
60d -1.32%
90d -1.22%
Open $13.12
Low $13.12
High $13.21
- - -
17563
Romeo Doge
Romeo Doge
17563
ROMEODOGE
- 0.08% -8.19% -66.21%
30d -
60d -
90d -
Open $0.00000202
Low $0.00000183
High $0.00000202
- - -
17564
ROMToken
ROMToken
17564
ROM
- -0.12% -0.65% -1.06%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.00000854
- - -
17565
RON
RON
17565
RON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17566 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17567
Ronin Gamez
Ronin Gamez
17567
RONINGMZ
- - - -25.06%
30d -47.48%
60d -47.91%
90d -48.83%
Open $0.000018
Low $0.000018
High $0.000018
- - -
17568
RooCoin
RooCoin
17568
ROO
- -0.76% -2.28% -99.32%
30d -97.52%
60d -
90d -
Open $0.000084
Low $0.000081
High $0.000090
- - -
17569
Roofs
Roofs
17569
ROOFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17570
Rookiecoin
Rookiecoin
17570
RKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17571
ROONEX
ROONEX
17571
RNX
- -4.46% -17.08% -87.08%
30d -80.04%
60d -90.65%
90d -93.1%
Open $0.000025
Low $0.000021
High $0.000025
- - -
17572
Rooster Battle
Rooster Battle
17572
RICE
- - - 0.75%
30d -16.78%
60d -40.3%
90d -21.35%
Open $0.000508
Low $0.000508
High $0.000508
- - -
17573
RootCoin
RootCoin
17573
ROOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17574
Rootkit Finance
Rootkit Finance
17574
ROOTKF
- - - 1.99%
30d -6.06%
60d 48.87%
90d -20.11%
Open $1,547.84
Low $1,547.84
High $1,547.84
- - -
17575
RootProject
RootProject
17575
ROOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17576
ROS Coin
ROS Coin
17576
ROS
- -0.12% -0.63% -1.05%
30d -1.98%
60d -2.14%
90d -5.01%
Open -
Low -
High $0.004571
- - -
17577
Rose
Rose
17577
ROSE
- - - -
30d -64.75%
60d -87.15%
90d -87.15%
Open $0.016308
Low $0.016308
High $0.016308
- - -
17578
Ross Inu
Ross Inu
17578
$ROSS
- -2.16% -18.74% -18.74%
30d -18.74%
60d -18.74%
90d -18.74%
Open -
Low -
High -
- - -
17579
Roti Bank Coin
Roti Bank Coin
17579
ROTIBC
- -0.59% -0.92% 8.54%
30d -
60d -
90d -
Open $0.563993
Low $0.553473
High $0.565128
- - -
17580
RotoCoin
RotoCoin
17580
RT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17581
Rotten
Rotten
17581
ROT
- -0.4% 2.76% -14.86%
30d 14.7%
60d -16.7%
90d -7.78%
Open $0.002444
Low $0.002428
High $0.002457
- - -
17582
Rotten Floki
Rotten Floki
17582
ROTTEN
- 1.35% 1.36% -57.37%
30d -83.32%
60d -83.32%
90d -83.32%
Open $0.000602
Low $0.000602
High $0.000676
- - -
17583
ROTTSCHILD
ROTTSCHILD
17583
ROTTS
- -39.66% -95.78% -94.98%
30d -97.51%
60d -97.75%
90d -97.75%
Open $0.00000991
Low $0.00000042
High $0.000010
- - -
17584
RougeCoin
RougeCoin
17584
XRGE
- - - -
30d -
60d -
90d -5.47%
Open $0.000055
Low $0.000055
High $0.000055
- - -
17585
RouletteToken
RouletteToken
17585
RLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17586 $5.15 0.02% 0.03% -0.21%
30d -
60d -0.58%
90d -63.43%
Open $5.150
Low $5.150
High $5.151
- - -
17587
RoundCoin
RoundCoin
17587
ROUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17588
Roven Inu Token
Roven Inu Token
17588
ROVER
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -33.69%
Open -
Low -
High $0.00000138
- - -
17589
Rover Coin
Rover Coin
17589
ROE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17590
Rowket Market
Rowket Market
17590
KET
- -5.04% -5.4% -20.57%
30d -96.26%
60d -97.25%
90d -98.98%
Open -
Low -
High $0.000167
- - -
17591
Royal BET
Royal BET
17591
RBET
- -0.79% -3.47% -71.29%
30d -71.29%
60d -71.29%
90d -71.29%
Open $0.00000026
Low $0.00000025
High $0.00000026
- - -
17592
Royal BNB
Royal BNB
17592
RB
- 3% 5.7% 15.84%
30d -39.93%
60d -
90d -
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
17593
Royal Chain
Royal Chain
17593
ROYAL
- - - -
30d -30.3%
60d -30.3%
90d -53.31%
Open $0.00000501
Low $0.00000501
High $0.00000501
- - -
17594 - - - -0.67%
30d -90.58%
60d -96.78%
90d -97.99%
Open $0.00000417
Low $0.00000417
High $0.00000417
- - -
17595 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17596 - - - 1.13%
30d -27.26%
60d -40.97%
90d -99.62%
Open $0.000015
Low $0.000015
High $0.000015
- - -
17597
Royal Sting
Royal Sting
17597
RSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17598
RoyalADA
RoyalADA
17598
ROYALADA
- 1.37% 2.28% -75.3%
30d -91.34%
60d -91.34%
90d -91.34%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
17599
RoyalCoin
RoyalCoin
17599
ROYAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17600
RoyalCoin
RoyalCoin
17600
RYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.842 Coins Monitored - Page 352 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.