Market Cap $3.68T 2.77%

Volume 24h $271.53B 25.88%

BTC % 60.19% -0.64%

ETH % 9.1% 3.29%

Coins 32.368 +9

Exchanges 885

Last update 42 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
17551	HighPoint Finance 17551 HPT	-	-	-	-3.12%	30d 5.02% 60d -99.54% 90d -99.67%	Open $0.000003112 Low $0.000003112 High $0.000003112	- -	-	HighPoint Finance Coin Details Historical Price Where to buy HighPoint Finance?
17552	HighVibe.Network 17552 HV	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HighVibe.Network Coin Details Historical Price Where to buy HighVibe.Network?
17553	HiHealth 17553 HIH	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HiHealth Coin Details Historical Price Where to buy HiHealth?
17554	Hikari Protocol 17554 HIKARI	-	-	-	0.01%	30d 6.75% 60d -25.28% 90d -43.64%	Open $0.0004452 Low $0.0004452 High $0.0004452	- -	-	Hikari Protocol Coin Details Historical Price Where to buy Hikari Protocol?
17555	Hiko Inu 17555 HIKO	-	0.44%	-6.32%	2.5%	30d 2.5% 60d 2.5% 90d 2.5%	Open $0.0007529 Low $0.000616 High $0.00082204	- -	-	Hiko Inu Coin Details Historical Price Where to buy Hiko Inu?
17556	HIKOBABA 17556 HIKO	-	-	-	-21.59%	30d 32.66% 60d -40.11% 90d -57.8%	Open $0.00000563 Low $0.00000563 High $0.00000563	- -	-	HIKOBABA Coin Details Historical Price Where to buy HIKOBABA?
17557	Hillstone 17557 HSF	-	-	-	-64.02%	30d -71.42% 60d -80.37% 90d -75.8%	Open $0.00290033 Low $0.00290033 High $0.00290033	- -	-	Hillstone Coin Details Historical Price Where to buy Hillstone?
17558	Hilux 17558 HLX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hilux Coin Details Historical Price Where to buy Hilux?
17559	Himalayan Cat Coin 17559 HIMA	-	-	-	-	30d -9.89% 60d -36.53% 90d -51.97%	Open $0.000000291 Low $0.000000291 High $0.000000291	- -	-	Himalayan Cat Coin Coin Details Historical Price Where to buy Himalayan Cat Coin?
17560	hiMAYC 17560 HIMAYC	-	-	-	-13.86%	30d -15.44% 60d -17.66% 90d -50.35%	Open $0.00611649 Low $0.00611649 High $0.00611649	- -	-	hiMAYC Coin Details Historical Price Where to buy hiMAYC?
17561	hiMEEBITS 17561 HIMEEBITS	-	-	-	-2.92%	30d -21.2% 60d -47.63% 90d -65.81%	Open $0.00140222 Low $0.00140222 High $0.00140222	- -	-	hiMEEBITS Coin Details Historical Price Where to buy hiMEEBITS?
17562	hiMFERS 17562 HIMFERS	-	-	-	1.55%	30d -3.64% 60d -35.05% 90d -54.9%	Open $0.00052214 Low $0.00052214 High $0.00052214	- -	-	hiMFERS Coin Details Historical Price Where to buy hiMFERS?
17563	Himo World 17563 HIMO	-	-	-	-	30d - 60d - 90d -	Open $0.00100535 Low $0.00100535 High $0.00100535	- -	-	Himo World Coin Details Historical Price Where to buy Himo World?
17564	hiMOONBIRDS 17564 HIMOONBIRDS	-	-	-	18.43%	30d -8.09% 60d -8.26% 90d -15.46%	Open $0.00076999 Low $0.00076999 High $0.00076999	- -	-	hiMOONBIRDS Coin Details Historical Price Where to buy hiMOONBIRDS?
17565	Hina Inu 17565 HINA	-	-	-	-	30d -0.25% 60d 9.95% 90d 30.46%	Open - Low - High -	- -	-	Hina Inu Coin Details Historical Price Where to buy Hina Inu?
17566	Hinagi 17566 HINAGI	$0.000052	-	0.96%	-0.28%	30d -3.37% 60d -37.9% 90d -27.95%	Open $0.00005118 Low $0.00005118 High $0.00005167	- -	-	Hinagi Coin Details Historical Price Where to buy Hinagi?
17567	Hintchain 17567 HINT	-	-	-	3.97%	30d -33.28% 60d -26.54% 90d -36.95%	Open $0.00001911 Low $0.00001911 High $0.00001911	- -	-	Hintchain Coin Details Markets Historical Price Where to buy Hintchain?
17568	Hinto 17568 HNT	-	0.6%	1.02%	6.78%	30d - 60d - 90d -	Open $0.066145 Low $0.066145 High $0.067425	- -	-	Hinto Coin Details Historical Price Where to buy Hinto?
17569	HIO 17569 HIO	-	-	-	0.76%	30d -35.17% 60d -37.33% 90d -39.54%	Open $0.00098032 Low $0.00098032 High $0.00098032	- -	-	HIO Coin Details Historical Price Where to buy HIO?
17570	hiOD 17570 HIOD	-	-	-	23.03%	30d 20.15% 60d -8.62% 90d -38.69%	Open $0.00070457 Low $0.00070457 High $0.00070457	- -	-	hiOD Coin Details Historical Price Where to buy hiOD?
17571	hiODBS 17571 HIODBS	-	-	-	-1.17%	30d -7.08% 60d -66.17% 90d -65.69%	Open $0.00050089 Low $0.00050089 High $0.00050089	- -	-	hiODBS Coin Details Historical Price Where to buy hiODBS?
17572	hiPENGUINS 17572 HIPENGUINS	-	-	-	51.22%	30d 50.93% 60d 69.38% 90d 7.42%	Open $0.030006 Low $0.030006 High $0.030006	- -	-	hiPENGUINS Coin Details Historical Price Where to buy hiPENGUINS?
17573	Hippie Inu 17573 HIPPIE	-	-0.12%	-6.33%	-96.17%	30d -96.17% 60d -96.17% 90d -96.17%	Open $0.000000093 Low $0.000000084 High $0.000000093	- -	-	Hippie Inu Coin Details Historical Price Where to buy Hippie Inu?
17574	HIPPO 17574 HIPPO	-	-	-	0.09%	30d -9.06% 60d -50.85% 90d -50.85%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	HIPPO Coin Details Historical Price Where to buy HIPPO?
17575	Hippo Coin 17575 HIPPO	-	-	-	0.02%	30d 11.48% 60d 15.06% 90d 20.8%	Open $0.000000134 Low $0.000000134 High $0.000000134	- -	-	Hippo Coin Coin Details Historical Price Where to buy Hippo Coin?
17576	Hippo Inu 17576 HIPPO	-	-	-	-	30d -5.83% 60d -7.41% 90d -56.42%	Open $0.000001465 Low $0.000001465 High $0.000001465	- -	-	Hippo Inu Coin Details Historical Price Where to buy Hippo Inu?
17577	Hippo Protocol 17577 HIPPO	-	-	-	1.96%	30d 32.25% 60d 10.26% 90d -99.67%	Open $0.000003812 Low $0.000003812 High $0.000003812	- -	-	Hippo Protocol Coin Details Historical Price Where to buy Hippo Protocol?
17578	HIPPO TOKEN 17578 HIP	-	-	-1.67%	-10.11%	30d -27.59% 60d -42.35% 90d -66.81%	Open $0.000000752 Low $0.000000739 High $0.000000752	- -	-	HIPPO TOKEN Coin Details Historical Price Where to buy HIPPO TOKEN?
17579	Hippo Wallet Token (HPO) 17579 HPO	$0.001658	-	1.51%	0.97%	30d -0.3% 60d -4.37% 90d -14.45%	Open $0.00163949 Low $0.00163337 High $0.00165819	- -	-	Hippo Wallet Token (HPO) Coin Details Historical Price Where to buy Hippo Wallet Token (HPO)?
17580	Hippocrat / Humanscape 17580 HPO	-	-	-	-0.89%	30d 20.54% 60d 28.2% 90d 2.12%	Open $0.05649 Low $0.05649 High $0.05649	- -	-	Hippocrat / Humanscape Coin Details Markets Historical Price Where to buy Hippocrat / Humanscape?
17581	HippoFinance 17581 HIPPO	-	-1.28%	-3.83%	-5.48%	30d - 60d - 90d -	Open $0.762405 Low $0.73399 High $0.791048	- -	-	HippoFinance Coin Details Historical Price Where to buy HippoFinance?
17582	hiPunks 17582 HIPUNKS	-	-	-	19.54%	30d 48.94% 60d -24.98% 90d -54.78%	Open $0.070447 Low $0.070447 High $0.070447	- -	-	hiPunks Coin Details Historical Price Where to buy hiPunks?
17583	Hirefreehands 17583 HFT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hirefreehands Coin Details Historical Price Where to buy Hirefreehands?
17584	HireGo 17584 HGO	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HireGo Coin Details Historical Price Where to buy HireGo?
17585	HireMatch 17585 HIRE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HireMatch Coin Details Historical Price Where to buy HireMatch?
17586	hiRENGA 17586 HIRENGA	-	-	-	-4.93%	30d -17.84% 60d -63.43% 90d -70.48%	Open $0.00018787 Low $0.00018787 High $0.00018787	- -	-	hiRENGA Coin Details Historical Price Where to buy hiRENGA?
17587	Hirokage 17587 HIRO	-	-	-	3.09%	30d -6.25% 60d 51.47% 90d -22.02%	Open $0.000003159 Low $0.000003159 High $0.000003159	- -	-	Hirokage Coin Details Historical Price Where to buy Hirokage?
17588	Hiroki 17588 HIRO	-	-	-	-4.46%	30d -67.88% 60d -66% 90d -79.21%	Open $0.000005347 Low $0.000005347 High $0.000005347	- -	-	Hiroki Coin Details Historical Price Where to buy Hiroki?
17589	hiSAND33 17589 HISAND33	-	-	-	13.98%	30d -13.2% 60d -66.56% 90d -63.45%	Open $0.0020395 Low $0.0020395 High $0.0020395	- -	-	hiSAND33 Coin Details Historical Price Where to buy hiSAND33?
17590	hiSEALS 17590 HISEALS	-	-	-	-10.08%	30d -11.86% 60d -25.01% 90d -50.83%	Open $0.00060618 Low $0.00060618 High $0.00060618	- -	-	hiSEALS Coin Details Historical Price Where to buy hiSEALS?
17591	hiSQUIGGLE 17591 HISQUIGGLE	-	-	-	-53.89%	30d -73.32% 60d -65.87% 90d -81.04%	Open $0.00399758 Low $0.00399758 High $0.00399758	- -	-	hiSQUIGGLE Coin Details Historical Price Where to buy hiSQUIGGLE?
17592	Historia 17592 HTA	$0.001351	-	-	-0.15%	30d -36.09% 60d -52.45% 90d -55.25%	Open $0.00135132 Low $0.00135132 High $0.00135132	- -	-	Historia Coin Details Historical Price Where to buy Historia?
17593	HistoryDAO 17593 HAO	$0.00000490	-	-	-	30d - 60d - 90d -95.13%	Open $0.0000049 Low $0.0000049 High $0.0000049	- -	-	HistoryDAO Coin Details Historical Price Where to buy HistoryDAO?
17594	HIT COIN 17594 HIT	-	0.48%	8.48%	-15.87%	30d 411.79% 60d 411.79% 90d 411.79%	Open - Low - High -	- -	-	HIT COIN Coin Details Historical Price Where to buy HIT COIN?
17595	HitCoin 17595 HTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HitCoin Coin Details Markets Historical Price Where to buy HitCoin?
17596	Hithotx 17596 HITX	-	-	-	0.96%	30d 2.04% 60d -15.12% 90d -13.1%	Open $0.00063899 Low $0.00063899 High $0.00063899	- -	-	Hithotx Coin Details Historical Price Where to buy Hithotx?
17597	Hitmakr 17597 HMKR	$0.000214	-	-0.49%	5.49%	30d -19.6% 60d -56.19% 90d -29.02%	Open $0.00021501 Low $0.00021395 High $0.000219	- -	-	Hitmakr Coin Details Historical Price Where to buy Hitmakr?
17598	HITOP 17598 HITOP	-	-	-	-0.44%	30d -2.38% 60d -3.72% 90d -7.42%	Open $0.00006134 Low $0.00006134 High $0.00006134	- -	-	HITOP Coin Details Historical Price Where to buy HITOP?
17599	hiUNDEAD 17599 HIUNDEAD	-	-	-	6.96%	30d 1.65% 60d -20.03% 90d 31.53%	Open $0.00017664 Low $0.00017664 High $0.00017664	- -	-	hiUNDEAD Coin Details Historical Price Where to buy hiUNDEAD?
17600	hiVALHALLA 17600 HIVALHALLA	-	-	-	-6.26%	30d -17.81% 60d -44.77% 90d -60.05%	Open $0.0001503 Low $0.0001503 High $0.0001503	- -	-	hiVALHALLA Coin Details Historical Price Where to buy hiVALHALLA?

32.368 Coins Monitored - Page 352 of 648

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.