Market Cap $3.68T 2.77%
Volume 24h $271.53B 25.88%
BTC % 60.19% -0.64%
ETH % 9.1% 3.29%
Coins 32.368 +9
Exchanges 885
Last update 42 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17551 - - - -3.12%
30d 5.02%
60d -99.54%
90d -99.67%
Open $0.000003112
Low $0.000003112
High $0.000003112
- - -
17552 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17553
HiHealth
HiHealth
17553
HIH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17554
Hikari Protocol
Hikari Protocol
17554
HIKARI
- - - 0.01%
30d 6.75%
60d -25.28%
90d -43.64%
Open $0.0004452
Low $0.0004452
High $0.0004452
- - -
17555
Hiko Inu
Hiko Inu
17555
HIKO
- 0.44% -6.32% 2.5%
30d 2.5%
60d 2.5%
90d 2.5%
Open $0.0007529
Low $0.000616
High $0.00082204
- - -
17556
HIKOBABA
HIKOBABA
17556
HIKO
- - - -21.59%
30d 32.66%
60d -40.11%
90d -57.8%
Open $0.00000563
Low $0.00000563
High $0.00000563
- - -
17557
Hillstone
Hillstone
17557
HSF
- - - -64.02%
30d -71.42%
60d -80.37%
90d -75.8%
Open $0.00290033
Low $0.00290033
High $0.00290033
- - -
17558
Hilux
Hilux
17558
HLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17559 - - - -
30d -9.89%
60d -36.53%
90d -51.97%
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
17560
hiMAYC
hiMAYC
17560
HIMAYC
- - - -13.86%
30d -15.44%
60d -17.66%
90d -50.35%
Open $0.00611649
Low $0.00611649
High $0.00611649
- - -
17561
hiMEEBITS
hiMEEBITS
17561
HIMEEBITS
- - - -2.92%
30d -21.2%
60d -47.63%
90d -65.81%
Open $0.00140222
Low $0.00140222
High $0.00140222
- - -
17562
hiMFERS
hiMFERS
17562
HIMFERS
- - - 1.55%
30d -3.64%
60d -35.05%
90d -54.9%
Open $0.00052214
Low $0.00052214
High $0.00052214
- - -
17563
Himo World
Himo World
17563
HIMO
- - - -
30d -
60d -
90d -
Open $0.00100535
Low $0.00100535
High $0.00100535
- - -
17564
hiMOONBIRDS
hiMOONBIRDS
17564
HIMOONBIRDS
- - - 18.43%
30d -8.09%
60d -8.26%
90d -15.46%
Open $0.00076999
Low $0.00076999
High $0.00076999
- - -
17565
Hina Inu
Hina Inu
17565
HINA
- - - -
30d -0.25%
60d 9.95%
90d 30.46%
Open -
Low -
High -
- - -
17566
Hinagi
Hinagi
17566
HINAGI
$0.000052 - 0.96% -0.28%
30d -3.37%
60d -37.9%
90d -27.95%
Open $0.00005118
Low $0.00005118
High $0.00005167
- - -
17567
Hintchain
Hintchain
17567
HINT
- - - 3.97%
30d -33.28%
60d -26.54%
90d -36.95%
Open $0.00001911
Low $0.00001911
High $0.00001911
- - -
17568
Hinto
Hinto
17568
HNT
- 0.6% 1.02% 6.78%
30d -
60d -
90d -
Open $0.066145
Low $0.066145
High $0.067425
- - -
17569
HIO
HIO
17569
HIO
- - - 0.76%
30d -35.17%
60d -37.33%
90d -39.54%
Open $0.00098032
Low $0.00098032
High $0.00098032
- - -
17570
hiOD
hiOD
17570
HIOD
- - - 23.03%
30d 20.15%
60d -8.62%
90d -38.69%
Open $0.00070457
Low $0.00070457
High $0.00070457
- - -
17571
hiODBS
hiODBS
17571
HIODBS
- - - -1.17%
30d -7.08%
60d -66.17%
90d -65.69%
Open $0.00050089
Low $0.00050089
High $0.00050089
- - -
17572
hiPENGUINS
hiPENGUINS
17572
HIPENGUINS
- - - 51.22%
30d 50.93%
60d 69.38%
90d 7.42%
Open $0.030006
Low $0.030006
High $0.030006
- - -
17573
Hippie Inu
Hippie Inu
17573
HIPPIE
- -0.12% -6.33% -96.17%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000000093
Low $0.000000084
High $0.000000093
- - -
17574
HIPPO
HIPPO
17574
HIPPO
- - - 0.09%
30d -9.06%
60d -50.85%
90d -50.85%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
17575
Hippo Coin
Hippo Coin
17575
HIPPO
- - - 0.02%
30d 11.48%
60d 15.06%
90d 20.8%
Open $0.000000134
Low $0.000000134
High $0.000000134
- - -
17576
Hippo Inu
Hippo Inu
17576
HIPPO
- - - -
30d -5.83%
60d -7.41%
90d -56.42%
Open $0.000001465
Low $0.000001465
High $0.000001465
- - -
17577
Hippo Protocol
Hippo Protocol
17577
HIPPO
- - - 1.96%
30d 32.25%
60d 10.26%
90d -99.67%
Open $0.000003812
Low $0.000003812
High $0.000003812
- - -
17578
HIPPO TOKEN
HIPPO TOKEN
17578
HIP
- - -1.67% -10.11%
30d -27.59%
60d -42.35%
90d -66.81%
Open $0.000000752
Low $0.000000739
High $0.000000752
- - -
17579 $0.001658 - 1.51% 0.97%
30d -0.3%
60d -4.37%
90d -14.45%
Open $0.00163949
Low $0.00163337
High $0.00165819
- - -
17580 - - - -0.89%
30d 20.54%
60d 28.2%
90d 2.12%
Open $0.05649
Low $0.05649
High $0.05649
- - -
17581
HippoFinance
HippoFinance
17581
HIPPO
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.762405
Low $0.73399
High $0.791048
- - -
17582
hiPunks
hiPunks
17582
HIPUNKS
- - - 19.54%
30d 48.94%
60d -24.98%
90d -54.78%
Open $0.070447
Low $0.070447
High $0.070447
- - -
17583
Hirefreehands
Hirefreehands
17583
HFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17584
HireGo
HireGo
17584
HGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17585
HireMatch
HireMatch
17585
HIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17586
hiRENGA
hiRENGA
17586
HIRENGA
- - - -4.93%
30d -17.84%
60d -63.43%
90d -70.48%
Open $0.00018787
Low $0.00018787
High $0.00018787
- - -
17587
Hirokage
Hirokage
17587
HIRO
- - - 3.09%
30d -6.25%
60d 51.47%
90d -22.02%
Open $0.000003159
Low $0.000003159
High $0.000003159
- - -
17588
Hiroki
Hiroki
17588
HIRO
- - - -4.46%
30d -67.88%
60d -66%
90d -79.21%
Open $0.000005347
Low $0.000005347
High $0.000005347
- - -
17589
hiSAND33
hiSAND33
17589
HISAND33
- - - 13.98%
30d -13.2%
60d -66.56%
90d -63.45%
Open $0.0020395
Low $0.0020395
High $0.0020395
- - -
17590
hiSEALS
hiSEALS
17590
HISEALS
- - - -10.08%
30d -11.86%
60d -25.01%
90d -50.83%
Open $0.00060618
Low $0.00060618
High $0.00060618
- - -
17591
hiSQUIGGLE
hiSQUIGGLE
17591
HISQUIGGLE
- - - -53.89%
30d -73.32%
60d -65.87%
90d -81.04%
Open $0.00399758
Low $0.00399758
High $0.00399758
- - -
17592
Historia
Historia
17592
HTA
$0.001351 - - -0.15%
30d -36.09%
60d -52.45%
90d -55.25%
Open $0.00135132
Low $0.00135132
High $0.00135132
- - -
17593
HistoryDAO
HistoryDAO
17593
HAO
$0.00000490 - - -
30d -
60d -
90d -95.13%
Open $0.0000049
Low $0.0000049
High $0.0000049
- - -
17594
HIT COIN
HIT COIN
17594
HIT
- 0.48% 8.48% -15.87%
30d 411.79%
60d 411.79%
90d 411.79%
Open -
Low -
High -
- - -
17595
HitCoin
HitCoin
17595
HTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17596
Hithotx
Hithotx
17596
HITX
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00063899
Low $0.00063899
High $0.00063899
- - -
17597
Hitmakr
Hitmakr
17597
HMKR
$0.000214 - -0.49% 5.49%
30d -19.6%
60d -56.19%
90d -29.02%
Open $0.00021501
Low $0.00021395
High $0.000219
- - -
17598
HITOP
HITOP
17598
HITOP
- - - -0.44%
30d -2.38%
60d -3.72%
90d -7.42%
Open $0.00006134
Low $0.00006134
High $0.00006134
- - -
17599
hiUNDEAD
hiUNDEAD
17599
HIUNDEAD
- - - 6.96%
30d 1.65%
60d -20.03%
90d 31.53%
Open $0.00017664
Low $0.00017664
High $0.00017664
- - -
17600
hiVALHALLA
hiVALHALLA
17600
HIVALHALLA
- - - -6.26%
30d -17.81%
60d -44.77%
90d -60.05%
Open $0.0001503
Low $0.0001503
High $0.0001503
- - -
32.368 Coins Monitored - Page 352 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.