Market Cap $2.26T
-6.28%
Volume 24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Coins
26.908
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000008950152731572801 | $0.0000000081870029254121 | $0.00000001 | $0.00000001 | $46,296 | - |
Apr-29 2024 | $0.00000001 | $0.000000009618993651718801 | $0.0000000101 | $0.0000000101 | $19,836 | - |
Apr-28 2024 | $0.00000001 | $0.000000009755770522205699 | $0.0000000111 | $0.0000000107 | $38,344 | - |
Apr-27 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000103 | $28,645 | - |
Apr-26 2024 | $0.0000000104 | $0.0000000101 | $0.0000000123 | $0.000000012 | $55,534 | - |
Apr-25 2024 | $0.000000012 | $0.0000000114 | $0.0000000123 | $0.0000000118 | $31,309 | - |
Apr-24 2024 | $0.0000000118 | $0.0000000115 | $0.0000000133 | $0.0000000132 | $31,080 | - |
Apr-23 2024 | $0.0000000131 | $0.0000000112 | $0.0000000131 | $0.0000000116 | $45,709 | - |
Apr-22 2024 | $0.0000000116 | $0.0000000111 | $0.0000000128 | $0.0000000126 | $35,589 | - |
Apr-21 2024 | $0.0000000126 | $0.0000000124 | $0.0000000136 | $0.0000000131 | $61,676 | - |
Apr-20 2024 | $0.0000000127 | $0.0000000109 | $0.0000000128 | $0.000000011 | $88,644 | - |
Apr-19 2024 | $0.000000011 | $0.000000011 | $0.0000000123 | $0.0000000123 | $26,843 | - |
Apr-18 2024 | $0.0000000126 | $0.0000000107 | $0.0000000126 | $0.0000000107 | $70,052 | - |
Apr-17 2024 | $0.0000000118 | $0.0000000111 | $0.0000000141 | $0.0000000135 | $94,356 | - |
Apr-16 2024 | $0.0000000135 | $0.0000000119 | $0.000000014 | $0.000000014 | $66,158 | - |