Cap Mercado $2.56T
0.91%
Volumen 24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de KIZUNA (KIZUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de KIZUNA (KIZUNA) en Dólar USD. Esta tabla muestra 960 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000053538685757307 | $0.00000000053538685757307 | $0.00000000055653744642109 | $0.00000000055653744642109 | $225 | - |
| May-22 2026 | $0.00000000057721231644938 | $0.00000000057721231644938 | $0.00000000057721231644938 | $0.00000000057721231644938 | $1,276 | - |
| May-21 2026 | $0.00000000058346150741619 | $0.00000000057819599960339 | $0.00000000058346150741619 | $0.00000000057819599960339 | $1,327 | - |
| May-20 2026 | $0.00000000056628226339676 | $0.00000000056628226339676 | $0.00000000057901070205544 | $0.00000000057901070205544 | $667 | - |
| May-18 2026 | $0.00000000059013265291435 | $0.00000000057353842362194 | $0.00000000059013265291435 | $0.00000000057353842362194 | $1,327 | - |
| May-17 2026 | $0.00000000058551761713224 | $0.00000000058551761713224 | $0.0000000006109839751873 | $0.00000000060649895106526 | $697 | - |
| May-16 2026 | $0.0000000005922507634014 | $0.00000000055850149406649 | $0.00000000060875427114172 | $0.00000000060875427114172 | - | - |
| May-15 2026 | $0.00000000066031183903038 | $0.00000000057244077097002 | $0.00000000066031183903038 | $0.00000000064328775330672 | - | - |
| May-14 2026 | $0.00000000063625670834495 | $0.00000000059110683191082 | $0.00000000065633833189167 | $0.00000000063233563090063 | - | - |
| May-13 2026 | $0.00000000064102135668521 | $0.00000000064102135668521 | $0.00000000070440056709418 | $0.00000000068564478992575 | $1,722 | - |
| May-12 2026 | $0.00000000068564478992575 | $0.00000000068407282752586 | $0.0000000007203725427991 | $0.0000000007203725427991 | - | - |
| May-11 2026 | $0.0000000007203725427991 | $0.00000000067265114118069 | $0.0000000007203725427991 | $0.00000000070837133465604 | $2,134 | - |
| May-10 2026 | $0.00000000071422550352065 | $0.00000000071422550352065 | $0.00000000084564782430823 | $0.00000000079755958302132 | - | - |
| May-09 2026 | $0.00000000079755958302132 | $0.00000000077628976403049 | $0.00000000079755958302132 | $0.00000000077731288093009 | - | - |
| May-08 2026 | $0.00000000077731288093009 | $0.00000000073830349333593 | $0.00000000085498030262312 | $0.00000000080309808392933 | - | - |