Cap Mercado $2.78T
0.15%
Volumen 24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KIZUNA (KIZUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $815,983,523,245,180 | $790,790,730,761,079 | $866,919,413,114,250 | $812,018,709,842,490 | $262 | - |
| May-02 2026 | $812,018,709,842,490 | $796,442,951,006,800 | $818,280,940,600,450 | $818,280,940,600,450 | - | - |
| May-01 2026 | $836,757,796,450,950 | $795,465,409,455,980 | $859,212,841,290,580 | $797,679,973,743,060 | - | - |
| Apr-30 2026 | $797,679,973,743,060 | $775,989,840,527,550 | $902,987,603,891,220 | $819,504,512,027,370 | $2,231 | - |
| Apr-29 2026 | $819,504,512,027,370 | $813,797,453,033,730 | $869,368,683,038,370 | $839,715,172,322,120 | - | - |
| Apr-28 2026 | $839,715,172,322,120 | $830,682,974,805,010 | $879,035,610,333,540 | $831,401,775,624,200 | - | - |
| Apr-27 2026 | $831,401,775,624,200 | $824,751,738,397,000 | $879,294,919,180,800 | $879,294,919,180,800 | - | - |
| Apr-26 2026 | $879,294,919,180,800 | $874,413,474,396,070 | $900,087,068,305,130 | $874,777,458,673,130 | - | - |
| Apr-25 2026 | $874,777,458,673,130 | $874,777,458,673,130 | $898,274,879,445,920 | $880,881,262,532,430 | - | - |
| Apr-24 2026 | $880,881,262,532,430 | $880,712,960,033,570 | $920,029,369,749,790 | $920,029,369,749,790 | - | - |
| Apr-23 2026 | $920,029,369,749,790 | $895,809,511,567,870 | $961,560,177,160,679 | $961,560,177,160,679 | $1,164 | - |
| Apr-22 2026 | $961,560,177,160,679 | $900,050,400,136,810 | $968,576,321,987,750 | $900,050,400,136,810 | $2,421 | - |
| Apr-21 2026 | $898,033,180,706,110 | $886,964,998,413,710 | $917,486,161,687,660 | $906,988,899,153,040 | - | - |
| Apr-20 2026 | $906,988,899,153,040 | $838,878,619,955,850 | $913,959,624,042,070 | $913,959,624,042,070 | - | - |
| Apr-19 2026 | $913,959,624,042,070 | $913,959,624,042,070 | $1,049,097,993,653,300 | $1,049,097,993,653,300 | - | - |