Cap Mercado $2.72T
-1.56%
Volumen 24h $216.95B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000000212 | $0.0000000189 | $0.0000000217 | $0.0000000189 | $102,285 | - |
May-20 2024 | $0.0000000184 | $0.0000000154 | $0.0000000184 | $0.0000000156 | $33,076 | - |
May-19 2024 | $0.0000000157 | $0.0000000156 | $0.0000000184 | $0.0000000174 | $92,671 | - |
May-18 2024 | $0.0000000173 | $0.000000016 | $0.0000000181 | $0.0000000175 | $82,047 | - |
May-17 2024 | $0.0000000173 | $0.000000012 | $0.0000000173 | $0.0000000125 | $238,827 | - |
May-16 2024 | $0.000000012 | $0.00000001 | $0.000000012 | $0.00000001 | $54,159 | - |
May-15 2024 | $0.000000009890718421209201 | $0.000000008093447433382901 | $0.000000009890718421209201 | $0.000000008218219587541001 | $30,216 | - |
May-14 2024 | $0.0000000083512393099032 | $0.000000008295798536793701 | $0.0000000089100704716368 | $0.000000008702762211926699 | $16,132 | - |
May-13 2024 | $0.000000008694077930267099 | $0.000000008128493173625001 | $0.000000009537794068303501 | $0.0000000095302653007547 | $36,892 | - |
May-12 2024 | $0.0000000095302653007547 | $0.0000000092196857928072 | $0.0000000103 | $0.0000000098040359652565 | $24,930 | - |
May-11 2024 | $0.0000000098114297585233 | $0.0000000094244981494259 | $0.0000000103 | $0.0000000094244981494259 | $16,546 | - |
May-10 2024 | $0.0000000093949400628276 | $0.000000009374627775017801 | $0.0000000101 | $0.0000000097493793194958 | $22,256 | - |
May-09 2024 | $0.0000000093888612068307 | $0.000000008708702546321199 | $0.0000000093888612068307 | $0.0000000088404820826586 | $17,789 | - |
May-08 2024 | $0.000000008841051151888401 | $0.000000008719302464289599 | $0.0000000095949005609728 | $0.000000009453804255712001 | $24,445 | - |
May-07 2024 | $0.000000009453804255712001 | $0.000000009285786186074101 | $0.0000000096182716667785 | $0.0000000092976064553292 | $9,208 | - |