시가총액 $2.12T
3.75%
볼륨 24시간 $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
코인
34.665
거래소
204
실시간
KIZUNA (KIZUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KIZUNA (KIZUNA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 960 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000053538685757307 | $0.00000000053538685757307 | $0.00000000055653744642109 | $0.00000000055653744642109 | $225 | - |
| May-22 2026 | $0.00000000057721231644938 | $0.00000000057721231644938 | $0.00000000057721231644938 | $0.00000000057721231644938 | $1,276 | - |
| May-21 2026 | $0.00000000058346150741619 | $0.00000000057819599960339 | $0.00000000058346150741619 | $0.00000000057819599960339 | $1,327 | - |
| May-20 2026 | $0.00000000056628226339676 | $0.00000000056628226339676 | $0.00000000057901070205544 | $0.00000000057901070205544 | $667 | - |
| May-18 2026 | $0.00000000059013265291435 | $0.00000000057353842362194 | $0.00000000059013265291435 | $0.00000000057353842362194 | $1,327 | - |
| May-17 2026 | $0.00000000058551761713224 | $0.00000000058551761713224 | $0.0000000006109839751873 | $0.00000000060649895106526 | $697 | - |
| May-16 2026 | $0.0000000005922507634014 | $0.00000000055850149406649 | $0.00000000060875427114172 | $0.00000000060875427114172 | - | - |
| May-15 2026 | $0.00000000066031183903038 | $0.00000000057244077097002 | $0.00000000066031183903038 | $0.00000000064328775330672 | - | - |
| May-14 2026 | $0.00000000063625670834495 | $0.00000000059110683191082 | $0.00000000065633833189167 | $0.00000000063233563090063 | - | - |
| May-13 2026 | $0.00000000064102135668521 | $0.00000000064102135668521 | $0.00000000070440056709418 | $0.00000000068564478992575 | $1,722 | - |
| May-12 2026 | $0.00000000068564478992575 | $0.00000000068407282752586 | $0.0000000007203725427991 | $0.0000000007203725427991 | - | - |
| May-11 2026 | $0.0000000007203725427991 | $0.00000000067265114118069 | $0.0000000007203725427991 | $0.00000000070837133465604 | $2,134 | - |
| May-10 2026 | $0.00000000071422550352065 | $0.00000000071422550352065 | $0.00000000084564782430823 | $0.00000000079755958302132 | - | - |
| May-09 2026 | $0.00000000079755958302132 | $0.00000000077628976403049 | $0.00000000079755958302132 | $0.00000000077731288093009 | - | - |
| May-08 2026 | $0.00000000077731288093009 | $0.00000000073830349333593 | $0.00000000085498030262312 | $0.00000000080309808392933 | - | - |