Cap Mercado $2.54T
3.55%
Volume 24h $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Moedas
26.968
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000009488590204634 | $0.0000000092334668608118 | $0.0000000102 | $0.0000000102 | $36,598 | - |
May-03 2024 | $0.0000000102 | $0.000000009889184095563201 | $0.0000000113 | $0.0000000099648881342921 | $43,230 | - |
May-02 2024 | $0.0000000099213124908903 | $0.0000000098281314783476 | $0.0000000107 | $0.0000000101 | $18,028 | - |
May-01 2024 | $0.0000000101 | $0.000000008603451830009799 | $0.0000000101 | $0.000000009005041825322199 | $41,041 | - |
Apr-30 2024 | $0.000000008950152731572801 | $0.0000000081870029254121 | $0.00000001 | $0.00000001 | $46,296 | - |
Apr-29 2024 | $0.00000001 | $0.000000009618993651718801 | $0.0000000101 | $0.0000000101 | $19,836 | - |
Apr-28 2024 | $0.00000001 | $0.000000009755770522205699 | $0.0000000111 | $0.0000000107 | $38,344 | - |
Apr-27 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000103 | $28,645 | - |
Apr-26 2024 | $0.0000000104 | $0.0000000101 | $0.0000000123 | $0.000000012 | $55,534 | - |
Apr-25 2024 | $0.000000012 | $0.0000000114 | $0.0000000123 | $0.0000000118 | $31,309 | - |
Apr-24 2024 | $0.0000000118 | $0.0000000115 | $0.0000000133 | $0.0000000132 | $31,080 | - |
Apr-23 2024 | $0.0000000131 | $0.0000000112 | $0.0000000131 | $0.0000000116 | $45,709 | - |
Apr-22 2024 | $0.0000000116 | $0.0000000111 | $0.0000000128 | $0.0000000126 | $35,589 | - |
Apr-21 2024 | $0.0000000126 | $0.0000000124 | $0.0000000136 | $0.0000000131 | $61,676 | - |
Apr-20 2024 | $0.0000000127 | $0.0000000109 | $0.0000000128 | $0.000000011 | $88,644 | - |