Cap Mercado $2.78T 0.15%
Volume 24h $304.96B 49.23%
BTC % 56.62% -0.15%
ETH % 10.12% 0.59%
Moedas 34.574 +9
Trocas 885
Última atualização 1 minuto atrás
KIZUNA KIZUNA

Preços históricos de KIZUNA (KIZUNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2026 $815,983,523,245,180 $790,790,730,761,079 $866,919,413,114,250 $812,018,709,842,490 $262 -
May-02 2026 $812,018,709,842,490 $796,442,951,006,800 $818,280,940,600,450 $818,280,940,600,450 - -
May-01 2026 $836,757,796,450,950 $795,465,409,455,980 $859,212,841,290,580 $797,679,973,743,060 - -
Apr-30 2026 $797,679,973,743,060 $775,989,840,527,550 $902,987,603,891,220 $819,504,512,027,370 $2,231 -
Apr-29 2026 $819,504,512,027,370 $813,797,453,033,730 $869,368,683,038,370 $839,715,172,322,120 - -
Apr-28 2026 $839,715,172,322,120 $830,682,974,805,010 $879,035,610,333,540 $831,401,775,624,200 - -
Apr-27 2026 $831,401,775,624,200 $824,751,738,397,000 $879,294,919,180,800 $879,294,919,180,800 - -
Apr-26 2026 $879,294,919,180,800 $874,413,474,396,070 $900,087,068,305,130 $874,777,458,673,130 - -
Apr-25 2026 $874,777,458,673,130 $874,777,458,673,130 $898,274,879,445,920 $880,881,262,532,430 - -
Apr-24 2026 $880,881,262,532,430 $880,712,960,033,570 $920,029,369,749,790 $920,029,369,749,790 - -
Apr-23 2026 $920,029,369,749,790 $895,809,511,567,870 $961,560,177,160,679 $961,560,177,160,679 $1,164 -
Apr-22 2026 $961,560,177,160,679 $900,050,400,136,810 $968,576,321,987,750 $900,050,400,136,810 $2,421 -
Apr-21 2026 $898,033,180,706,110 $886,964,998,413,710 $917,486,161,687,660 $906,988,899,153,040 - -
Apr-20 2026 $906,988,899,153,040 $838,878,619,955,850 $913,959,624,042,070 $913,959,624,042,070 - -
Apr-19 2026 $913,959,624,042,070 $913,959,624,042,070 $1,049,097,993,653,300 $1,049,097,993,653,300 - -

Análise histórica e de mercado do preço de KIZUNA (KIZUNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 941 dias, a partir do dia 06-10-2023.