時価総額 $2.49T
-2.2%
ボリューム24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
硬貨
26.996
+28
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000097438771929268 | $0.000000009427180145798501 | $0.0000000101 | $0.000000009508300954211099 | $21,234 | - |
| May-04 2024 | $0.000000009488590204634 | $0.0000000092334668608118 | $0.0000000102 | $0.0000000102 | $36,598 | - |
| May-03 2024 | $0.0000000102 | $0.000000009889184095563201 | $0.0000000113 | $0.0000000099648881342921 | $43,230 | - |
| May-02 2024 | $0.0000000099213124908903 | $0.0000000098281314783476 | $0.0000000107 | $0.0000000101 | $18,028 | - |
| May-01 2024 | $0.0000000101 | $0.000000008603451830009799 | $0.0000000101 | $0.000000009005041825322199 | $41,041 | - |
| Apr-30 2024 | $0.000000008950152731572801 | $0.0000000081870029254121 | $0.00000001 | $0.00000001 | $46,296 | - |
| Apr-29 2024 | $0.00000001 | $0.000000009618993651718801 | $0.0000000101 | $0.0000000101 | $19,836 | - |
| Apr-28 2024 | $0.00000001 | $0.000000009755770522205699 | $0.0000000111 | $0.0000000107 | $38,344 | - |
| Apr-27 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000103 | $28,645 | - |
| Apr-26 2024 | $0.0000000104 | $0.0000000101 | $0.0000000123 | $0.000000012 | $55,534 | - |
| Apr-25 2024 | $0.000000012 | $0.0000000114 | $0.0000000123 | $0.0000000118 | $31,309 | - |
| Apr-24 2024 | $0.0000000118 | $0.0000000115 | $0.0000000133 | $0.0000000132 | $31,080 | - |
| Apr-23 2024 | $0.0000000131 | $0.0000000112 | $0.0000000131 | $0.0000000116 | $45,709 | - |
| Apr-22 2024 | $0.0000000116 | $0.0000000111 | $0.0000000128 | $0.0000000126 | $35,589 | - |
| Apr-21 2024 | $0.0000000126 | $0.0000000124 | $0.0000000136 | $0.0000000131 | $61,676 | - |