時価総額 $2.78T
0.15%
ボリューム24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
硬貨
34.574
+9
取引所
885
最後の更新
1 分 前
KIZUNA (KIZUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00000000081598352324518 | $0.000000000790790730761079 | $0.00000000086691941311425 | $0.00000000081201870984249 | $262 | - |
| May-02 2026 | $0.00000000081201870984249 | $0.0000000007964429510068 | $0.00000000081828094060045 | $0.00000000081828094060045 | - | - |
| May-01 2026 | $0.00000000083675779645095 | $0.00000000079546540945598 | $0.00000000085921284129058 | $0.00000000079767997374306 | - | - |
| Apr-30 2026 | $0.00000000079767997374306 | $0.00000000077598984052755 | $0.00000000090298760389122 | $0.00000000081950451202737 | $2,231 | - |
| Apr-29 2026 | $0.00000000081950451202737 | $0.00000000081379745303373 | $0.00000000086936868303837 | $0.00000000083971517232212 | - | - |
| Apr-28 2026 | $0.00000000083971517232212 | $0.00000000083068297480501 | $0.00000000087903561033354 | $0.0000000008314017756242 | - | - |
| Apr-27 2026 | $0.0000000008314017756242 | $0.000000000824751738397 | $0.0000000008792949191808 | $0.0000000008792949191808 | - | - |
| Apr-26 2026 | $0.0000000008792949191808 | $0.00000000087441347439607 | $0.00000000090008706830513 | $0.00000000087477745867313 | - | - |
| Apr-25 2026 | $0.00000000087477745867313 | $0.00000000087477745867313 | $0.00000000089827487944592 | $0.00000000088088126253243 | - | - |
| Apr-24 2026 | $0.00000000088088126253243 | $0.00000000088071296003357 | $0.00000000092002936974979 | $0.00000000092002936974979 | - | - |
| Apr-23 2026 | $0.00000000092002936974979 | $0.00000000089580951156787 | $0.000000000961560177160679 | $0.000000000961560177160679 | $1,164 | - |
| Apr-22 2026 | $0.000000000961560177160679 | $0.00000000090005040013681 | $0.00000000096857632198775 | $0.00000000090005040013681 | $2,421 | - |
| Apr-21 2026 | $0.00000000089803318070611 | $0.00000000088696499841371 | $0.00000000091748616168766 | $0.00000000090698889915304 | - | - |
| Apr-20 2026 | $0.00000000090698889915304 | $0.00000000083887861995585 | $0.00000000091395962404207 | $0.00000000091395962404207 | - | - |
| Apr-19 2026 | $0.00000000091395962404207 | $0.00000000091395962404207 | $0.0000000010490979936533 | $0.0000000010490979936533 | - | - |