Market Cap $2.58T
0.7%
Volume 24h $139.48B
-1.42%
BTC % 50.75%
-0.63%
ETH % 15.24%
1.9%
Coins
26.776
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00069056 | $0.00065596 | $0.00069056 | $0.00065602 | $2 | - |
Apr-21 2024 | $0.00065602 | $0.00056389 | $0.00067221 | $0.00056389 | $327 | - |
Apr-20 2024 | $0.00056614 | $0.00056614 | $0.00067108 | $0.00067108 | $421 | - |
Apr-19 2024 | $0.00067108 | $0.00064289 | $0.00067108 | $0.00064289 | $1 | - |
Apr-18 2024 | $0.00064405 | $0.00061728 | $0.00064773 | $0.00061728 | $3 | - |
Apr-17 2024 | $0.00061755 | $0.00061755 | $0.00065102 | $0.00064028 | $20 | - |
Apr-16 2024 | $0.00061916 | $0.00061916 | $0.00068888 | $0.0006888 | $0 | - |
Apr-15 2024 | $0.0006888 | $0.00064936 | $0.00069164 | $0.00064936 | $3 | - |
Apr-14 2024 | $0.00064933 | $0.00028246 | $0.00064933 | $0.00033451 | $2,514 | - |
Apr-13 2024 | $0.00033451 | $0.00028169 | $0.00045828 | $0.00045828 | $2,043 | - |
Apr-12 2024 | $0.00042266 | $0.00040798 | $0.00069211 | $0.00069211 | $980 | - |
Apr-11 2024 | $0.00069211 | $0.00067072 | $0.00069231 | $0.00067072 | $7 | - |
Apr-10 2024 | $0.00067072 | $0.00067072 | $0.00068261 | $0.0006826 | $1 | - |
Apr-09 2024 | $0.0006826 | $0.0006826 | $0.00074586 | $0.00074586 | $105 | - |
Apr-08 2024 | $0.00074586 | $0.00072302 | $0.00074586 | $0.00073169 | $1 | - |