Рыночная кепка $2.42T
3.88%
Объем 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
Klaymore Stakehouse (HOUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00040692 | $0.00039889 | $0.0004137 | $0.0004137 | $1 | - |
| May-01 2024 | $0.00040298 | $0.00040048 | $0.00040298 | $0.00040049 | $0 | - |
| Apr-30 2024 | $0.00040288 | $0.00040288 | $0.00045547 | $0.00044442 | $111 | - |
| Apr-29 2024 | $0.00044442 | $0.00043778 | $0.00048509 | $0.00048509 | $161 | - |
| Apr-28 2024 | $0.00049473 | $0.00047951 | $0.00049473 | $0.00047951 | $0 | - |
| Apr-27 2024 | $0.00047951 | $0.00044633 | $0.00063277 | $0.00063277 | $1,474 | - |
| Apr-26 2024 | $0.00063277 | $0.00062661 | $0.00063896 | $0.00062661 | $4 | - |
| Apr-25 2024 | $0.00062661 | $0.00062661 | $0.00066755 | $0.00066752 | $0 | - |
| Apr-24 2024 | $0.00066752 | $0.00066752 | $0.00071368 | $0.00070147 | $38 | - |
| Apr-23 2024 | $0.00070132 | $0.00069616 | $0.00070132 | $0.00069616 | $3 | - |
| Apr-22 2024 | $0.00069056 | $0.00065596 | $0.00069056 | $0.00065602 | $2 | - |
| Apr-21 2024 | $0.00065602 | $0.00056389 | $0.00067221 | $0.00056389 | $327 | - |
| Apr-20 2024 | $0.00056614 | $0.00056614 | $0.00067108 | $0.00067108 | $421 | - |
| Apr-19 2024 | $0.00067108 | $0.00064289 | $0.00067108 | $0.00064289 | $1 | - |
| Apr-18 2024 | $0.00064405 | $0.00061728 | $0.00064773 | $0.00061728 | $3 | - |