Cap Mercado $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00040692 | $0.00039889 | $0.0004137 | $0.0004137 | $1 | - |
May-01 2024 | $0.00040298 | $0.00040048 | $0.00040298 | $0.00040049 | $0 | - |
Apr-30 2024 | $0.00040288 | $0.00040288 | $0.00045547 | $0.00044442 | $111 | - |
Apr-29 2024 | $0.00044442 | $0.00043778 | $0.00048509 | $0.00048509 | $161 | - |
Apr-28 2024 | $0.00049473 | $0.00047951 | $0.00049473 | $0.00047951 | $0 | - |
Apr-27 2024 | $0.00047951 | $0.00044633 | $0.00063277 | $0.00063277 | $1,474 | - |
Apr-26 2024 | $0.00063277 | $0.00062661 | $0.00063896 | $0.00062661 | $4 | - |
Apr-25 2024 | $0.00062661 | $0.00062661 | $0.00066755 | $0.00066752 | $0 | - |
Apr-24 2024 | $0.00066752 | $0.00066752 | $0.00071368 | $0.00070147 | $38 | - |
Apr-23 2024 | $0.00070132 | $0.00069616 | $0.00070132 | $0.00069616 | $3 | - |
Apr-22 2024 | $0.00069056 | $0.00065596 | $0.00069056 | $0.00065602 | $2 | - |
Apr-21 2024 | $0.00065602 | $0.00056389 | $0.00067221 | $0.00056389 | $327 | - |
Apr-20 2024 | $0.00056614 | $0.00056614 | $0.00067108 | $0.00067108 | $421 | - |
Apr-19 2024 | $0.00067108 | $0.00064289 | $0.00067108 | $0.00064289 | $1 | - |
Apr-18 2024 | $0.00064405 | $0.00061728 | $0.00064773 | $0.00061728 | $3 | - |