시가총액 $2.33T
2.39%
볼륨 24시간 $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00040298 | $0.00040048 | $0.00040298 | $0.00040049 | $0 | - |
| Apr-30 2024 | $0.00040288 | $0.00040288 | $0.00045547 | $0.00044442 | $111 | - |
| Apr-29 2024 | $0.00044442 | $0.00043778 | $0.00048509 | $0.00048509 | $161 | - |
| Apr-28 2024 | $0.00049473 | $0.00047951 | $0.00049473 | $0.00047951 | $0 | - |
| Apr-27 2024 | $0.00047951 | $0.00044633 | $0.00063277 | $0.00063277 | $1,474 | - |
| Apr-26 2024 | $0.00063277 | $0.00062661 | $0.00063896 | $0.00062661 | $4 | - |
| Apr-25 2024 | $0.00062661 | $0.00062661 | $0.00066755 | $0.00066752 | $0 | - |
| Apr-24 2024 | $0.00066752 | $0.00066752 | $0.00071368 | $0.00070147 | $38 | - |
| Apr-23 2024 | $0.00070132 | $0.00069616 | $0.00070132 | $0.00069616 | $3 | - |
| Apr-22 2024 | $0.00069056 | $0.00065596 | $0.00069056 | $0.00065602 | $2 | - |
| Apr-21 2024 | $0.00065602 | $0.00056389 | $0.00067221 | $0.00056389 | $327 | - |
| Apr-20 2024 | $0.00056614 | $0.00056614 | $0.00067108 | $0.00067108 | $421 | - |
| Apr-19 2024 | $0.00067108 | $0.00064289 | $0.00067108 | $0.00064289 | $1 | - |
| Apr-18 2024 | $0.00064405 | $0.00061728 | $0.00064773 | $0.00061728 | $3 | - |
| Apr-17 2024 | $0.00061755 | $0.00061755 | $0.00065102 | $0.00064028 | $20 | - |