時価総額 $2.45T
-1.88%
ボリューム24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00063277 | $0.00062661 | $0.00063896 | $0.00062661 | $4 | - |
| Apr-25 2024 | $0.00062661 | $0.00062661 | $0.00066755 | $0.00066752 | $0 | - |
| Apr-24 2024 | $0.00066752 | $0.00066752 | $0.00071368 | $0.00070147 | $38 | - |
| Apr-23 2024 | $0.00070132 | $0.00069616 | $0.00070132 | $0.00069616 | $3 | - |
| Apr-22 2024 | $0.00069056 | $0.00065596 | $0.00069056 | $0.00065602 | $2 | - |
| Apr-21 2024 | $0.00065602 | $0.00056389 | $0.00067221 | $0.00056389 | $327 | - |
| Apr-20 2024 | $0.00056614 | $0.00056614 | $0.00067108 | $0.00067108 | $421 | - |
| Apr-19 2024 | $0.00067108 | $0.00064289 | $0.00067108 | $0.00064289 | $1 | - |
| Apr-18 2024 | $0.00064405 | $0.00061728 | $0.00064773 | $0.00061728 | $3 | - |
| Apr-17 2024 | $0.00061755 | $0.00061755 | $0.00065102 | $0.00064028 | $20 | - |
| Apr-16 2024 | $0.00061916 | $0.00061916 | $0.00068888 | $0.0006888 | $0 | - |
| Apr-15 2024 | $0.0006888 | $0.00064936 | $0.00069164 | $0.00064936 | $3 | - |
| Apr-14 2024 | $0.00064933 | $0.00028246 | $0.00064933 | $0.00033451 | $2,514 | - |
| Apr-13 2024 | $0.00033451 | $0.00028169 | $0.00045828 | $0.00045828 | $2,043 | - |
| Apr-12 2024 | $0.00042266 | $0.00040798 | $0.00069211 | $0.00069211 | $980 | - |