Cap Mercado $2.46T
4.32%
Volumen 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Klaymore Stakehouse (HOUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00041189 | $0.00040693 | $0.00041189 | $0.00040693 | - | - |
| May-02 2024 | $0.00040692 | $0.00039889 | $0.0004137 | $0.0004137 | $1 | - |
| May-01 2024 | $0.00040298 | $0.00040048 | $0.00040298 | $0.00040049 | $0 | - |
| Apr-30 2024 | $0.00040288 | $0.00040288 | $0.00045547 | $0.00044442 | $111 | - |
| Apr-29 2024 | $0.00044442 | $0.00043778 | $0.00048509 | $0.00048509 | $161 | - |
| Apr-28 2024 | $0.00049473 | $0.00047951 | $0.00049473 | $0.00047951 | $0 | - |
| Apr-27 2024 | $0.00047951 | $0.00044633 | $0.00063277 | $0.00063277 | $1,474 | - |
| Apr-26 2024 | $0.00063277 | $0.00062661 | $0.00063896 | $0.00062661 | $4 | - |
| Apr-25 2024 | $0.00062661 | $0.00062661 | $0.00066755 | $0.00066752 | $0 | - |
| Apr-24 2024 | $0.00066752 | $0.00066752 | $0.00071368 | $0.00070147 | $38 | - |
| Apr-23 2024 | $0.00070132 | $0.00069616 | $0.00070132 | $0.00069616 | $3 | - |
| Apr-22 2024 | $0.00069056 | $0.00065596 | $0.00069056 | $0.00065602 | $2 | - |
| Apr-21 2024 | $0.00065602 | $0.00056389 | $0.00067221 | $0.00056389 | $327 | - |
| Apr-20 2024 | $0.00056614 | $0.00056614 | $0.00067108 | $0.00067108 | $421 | - |
| Apr-19 2024 | $0.00067108 | $0.00064289 | $0.00067108 | $0.00064289 | $1 | - |