Market Cap $2.47T
-5.13%
Volume 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000011626437552452 | $0.0000000011626437552452 | $0.0000000011626437552452 | $0.0000000011626437552452 | - | - |
Apr-23 2024 | $0.0000000011626437552452 | $0.000000001007152213654699 | $0.0000000012441448364595 | $0.000000001007152213654699 | $2 | - |
Apr-22 2024 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.000000001007152213654699 | - | - |
Apr-21 2024 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0 | - |
Apr-20 2024 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.0000000010184003687411 | - | - |
Apr-19 2024 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.000000001147389916932 | $0.000000001147389916932 | $14 | - |
Apr-18 2024 | $0.000000001147389916932 | $0.000000000977436809462629 | $0.000000001147389916932 | $0.000000001121484046692299 | $71 | - |
Apr-17 2024 | $0.000000001121484046692299 | $0.00000000093175876334742 | $0.000000001121484046692299 | $0.0000000011057024110992 | $45 | - |
Apr-16 2024 | $0.0000000011057024110992 | $0.0000000010089034458324 | $0.0000000025820908537605 | $0.0000000010089034458324 | $211 | - |
Apr-15 2024 | $0.0000000010089034458324 | $0.00000000089739108746824 | $0.0000000010089034458324 | $0.00000000097465851400651 | $133 | - |
Apr-14 2024 | $0.00000000097465851400651 | $0.00000000097465851400651 | $0.0000000010804207965245 | $0.0000000010804207965245 | $2 | - |
Apr-13 2024 | $0.0000000010804207965245 | $0.0000000010804207965245 | $0.0000000012482354440464 | $0.0000000012482354440464 | $22 | - |
Apr-12 2024 | $0.0000000012482354440464 | $0.00000000079952360996666 | $0.0000000013208745474433 | $0.00000000079952360996666 | $94 | - |
Apr-11 2024 | $0.00000000079952360996666 | $0.00000000079952360996666 | $0.00000000083716540646194 | $0.00000000083716540646194 | $5 | - |
Apr-10 2024 | $0.00000000083716540646194 | $0.00000000083716540646194 | $0.00000000083725234035955 | $0.00000000083725234035955 | $2 | - |