時価総額 $2.27T
-2.98%
ボリューム24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000098231915213043 | $0.00000000043849215370909 | $0.000000001003032821398699 | $0.00000000090824247976719 | $34 | - |
| Apr-30 2024 | $0.00000000090824247976719 | $0.0000000006925929700052 | $0.0000000027299492511236 | $0.0000000006925929700052 | $603 | - |
| Apr-29 2024 | $0.0000000006925929700052 | $0.00000000065488017100306 | $0.00000000075863180560609 | $0.00000000065488017100306 | $6 | - |
| Apr-28 2024 | $0.00000000065488017100306 | $0.00000000056052451426166 | $0.000000002465710884281 | $0.000000002465710884281 | $17 | - |
| Apr-27 2024 | $0.00000000086088460571665 | $0.00000000074845577845429 | $0.000000001016393364137099 | $0.00000000083291324836778 | $48 | - |
| Apr-26 2024 | $0.00000000083291324836778 | $0.00000000083291324836778 | $0.00000000087842036807235 | $0.00000000087842036807235 | $1 | - |
| Apr-25 2024 | $0.00000000087842036807235 | $0.00000000087842036807235 | $0.000000001657156650304699 | $0.0000000011626437552452 | $8 | - |
| Apr-24 2024 | $0.0000000011626437552452 | $0.0000000011626437552452 | $0.0000000011626437552452 | $0.0000000011626437552452 | - | - |
| Apr-23 2024 | $0.0000000011626437552452 | $0.000000001007152213654699 | $0.0000000012441448364595 | $0.000000001007152213654699 | $2 | - |
| Apr-22 2024 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.000000001007152213654699 | - | - |
| Apr-21 2024 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0 | - |
| Apr-20 2024 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.0000000010184003687411 | - | - |
| Apr-19 2024 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.000000001147389916932 | $0.000000001147389916932 | $14 | - |
| Apr-18 2024 | $0.000000001147389916932 | $0.000000000977436809462629 | $0.000000001147389916932 | $0.000000001121484046692299 | $71 | - |
| Apr-17 2024 | $0.000000001121484046692299 | $0.00000000093175876334742 | $0.000000001121484046692299 | $0.0000000011057024110992 | $45 | - |