時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
20 秒 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000022673892361449 | $0.00000000022614912940137 | $0.00000000023265094360806 | $0.00000000022993371356785 | - | - |
| Apr-28 2026 | $0.00000000023008973126439 | $0.00000000022399628078777 | $0.00000000023123703638147 | $0.00000000022785295903316 | - | - |
| Apr-27 2026 | $0.00000000022533118700316 | $0.0000000001777801618403 | $0.00000000022533118700316 | $0.00000000019164303301378 | $37 | - |
| Apr-26 2026 | $0.00000000019252042912845 | $0.0000000001687624197118 | $0.00000000019505960233947 | $0.00000000016934086686712 | $101 | - |
| Apr-25 2026 | $0.00000000016605389244504 | $0.00000000016605389244504 | $0.00000000019194294519397 | $0.00000000018980205929722 | - | - |
| Apr-24 2026 | $0.00000000018980205929722 | $0.00000000018733337507988 | $0.00000000019062228751835 | $0.00000000019062228751835 | - | - |
| Apr-23 2026 | $0.00000000019063575423989 | $0.0000000001819570379486 | $0.00000000019170591700796 | $0.00000000018725742205545 | - | - |
| Apr-22 2026 | $0.00000000018709351007909 | $0.000000000130014249239399 | $0.00000000022601563653542 | $0.000000000130014249239399 | $270 | - |
| Apr-21 2026 | $0.00000000012825457710987 | $0.00000000012825457710987 | $0.00000000013123479073284 | $0.00000000012950490247706 | - | - |
| Apr-20 2026 | $0.000000000129183697951579 | $0.00000000012602639076257 | $0.000000000129183697951579 | $0.00000000012602639076257 | - | - |
| Apr-19 2026 | $0.00000000012602639076257 | $0.00000000012602639076257 | $0.00000000013150289918025 | $0.00000000013150289918025 | - | - |
| Apr-18 2026 | $0.0000000001310952657846 | $0.0000000001310952657846 | $0.0000000001350828800645 | $0.000000000134436748034719 | - | - |
| Apr-17 2026 | $0.000000000134436748034719 | $0.00000000013215933871906 | $0.00000000013642177804616 | $0.00000000013215933871906 | - | - |
| Apr-16 2026 | $0.00000000013215933871906 | $0.000000000128378626026489 | $0.00000000013316795082975 | $0.0000000001319256862536 | - | - |
| Apr-15 2026 | $0.0000000001319256862536 | $0.00000000013017730344376 | $0.00000000013271642526346 | $0.00000000013271606506942 | - | - |