時価総額 $2.26T
1.44%
ボリューム24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
硬貨
34.665
取引所
204
ライブ
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kitty Solana (KITTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,645 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000021135735642859 | $0.000000000209052959906339 | $0.00000000021135735642859 | $0.00000000021073065590938 | - | - |
| May-16 2026 | $0.00000000021073065590938 | $0.00000000020996116553537 | $0.00000000021460455520081 | $0.00000000021460455520081 | - | - |
| May-15 2026 | $0.00000000021506339413489 | $0.00000000021441797365931 | $0.00000000022161600484049 | $0.00000000022161600484049 | - | - |
| May-14 2026 | $0.0000000002214088954374 | $0.00000000021649298192884 | $0.00000000022247750322359 | $0.00000000022079321902076 | - | - |
| May-13 2026 | $0.00000000022243014074218 | $0.00000000022223253806995 | $0.00000000022842196184575 | $0.00000000022660461384978 | - | - |
| May-12 2026 | $0.00000000022660461384978 | $0.00000000020086691605955 | $0.00000000022743759790303 | $0.00000000020858904847897 | $33 | - |
| May-11 2026 | $0.00000000020858904847897 | $0.00000000020136376733791 | $0.00000000020858904847897 | $0.00000000020541273761412 | - | - |
| May-10 2026 | $0.00000000020293828890558 | $0.00000000019691189511966 | $0.00000000020301202925381 | $0.0000000001989713231078 | - | - |
| May-09 2026 | $0.0000000001989713231078 | $0.00000000019629326331703 | $0.00000000020308921892303 | $0.00000000019909763226899 | $25 | - |
| May-08 2026 | $0.00000000019909763226899 | $0.00000000019248127278602 | $0.00000000020013991497045 | $0.00000000019248127278602 | - | - |
| May-07 2026 | $0.00000000019248127278602 | $0.00000000019205708827441 | $0.00000000019602747653274 | $0.00000000019602747653274 | - | - |
| May-06 2026 | $0.00000000019361310882536 | $0.00000000018928271333192 | $0.00000000019401157313312 | $0.00000000018928271333192 | - | - |
| May-05 2026 | $0.00000000018928271333192 | $0.00000000018433678170864 | $0.00000000018928271333192 | $0.00000000018575472465045 | - | - |
| May-04 2026 | $0.00000000018575472465045 | $0.00000000018575472465045 | $0.00000000018825408614214 | $0.00000000018585573870881 | - | - |
| May-03 2026 | $0.00000000018585573870881 | $0.00000000018507335123841 | $0.00000000018664075664669 | $0.0000000001851029256005 | - | - |