Cap Mercado $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000011626437552452 | $0.0000000011626437552452 | $0.0000000011626437552452 | $0.0000000011626437552452 | - | - |
Apr-23 2024 | $0.0000000011626437552452 | $0.000000001007152213654699 | $0.0000000012441448364595 | $0.000000001007152213654699 | $2 | - |
Apr-22 2024 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.000000001007152213654699 | - | - |
Apr-21 2024 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0 | - |
Apr-20 2024 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.0000000010184003687411 | - | - |
Apr-19 2024 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.000000001147389916932 | $0.000000001147389916932 | $14 | - |
Apr-18 2024 | $0.000000001147389916932 | $977,436,809,462,629 | $0.000000001147389916932 | $0.000000001121484046692299 | $71 | - |
Apr-17 2024 | $0.000000001121484046692299 | $931,758,763,347,420 | $0.000000001121484046692299 | $0.0000000011057024110992 | $45 | - |
Apr-16 2024 | $0.0000000011057024110992 | $0.0000000010089034458324 | $0.0000000025820908537605 | $0.0000000010089034458324 | $211 | - |
Apr-15 2024 | $0.0000000010089034458324 | $897,391,087,468,240 | $0.0000000010089034458324 | $974,658,514,006,510 | $133 | - |
Apr-14 2024 | $974,658,514,006,510 | $974,658,514,006,510 | $0.0000000010804207965245 | $0.0000000010804207965245 | $2 | - |
Apr-13 2024 | $0.0000000010804207965245 | $0.0000000010804207965245 | $0.0000000012482354440464 | $0.0000000012482354440464 | $22 | - |
Apr-12 2024 | $0.0000000012482354440464 | $799,523,609,966,660 | $0.0000000013208745474433 | $799,523,609,966,660 | $94 | - |
Apr-11 2024 | $799,523,609,966,660 | $799,523,609,966,660 | $837,165,406,461,940 | $837,165,406,461,940 | $5 | - |
Apr-10 2024 | $837,165,406,461,940 | $837,165,406,461,940 | $837,252,340,359,550 | $837,252,340,359,550 | $2 | - |