Cap Marché $2.48T
6%
Volume 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000011662410247959 | $862,618,272,162,140 | $0.0000000017317281600886 | $0.0000000013862099632487 | $192 | - |
May-02 2024 | $902,538,660,416,440 | $902,538,660,416,440 | $0.00000000106590167659 | $982,319,152,130,430 | $14 | - |
May-01 2024 | $982,319,152,130,430 | $438,492,153,709,090 | $0.000000001003032821398699 | $908,242,479,767,190 | $34 | - |
Apr-30 2024 | $908,242,479,767,190 | $692,592,970,005,200 | $0.0000000027299492511236 | $692,592,970,005,200 | $603 | - |
Apr-29 2024 | $692,592,970,005,200 | $654,880,171,003,060 | $758,631,805,606,090 | $654,880,171,003,060 | $6 | - |
Apr-28 2024 | $654,880,171,003,060 | $560,524,514,261,660 | $0.000000002465710884281 | $0.000000002465710884281 | $17 | - |
Apr-27 2024 | $860,884,605,716,650 | $748,455,778,454,290 | $0.000000001016393364137099 | $832,913,248,367,780 | $48 | - |
Apr-26 2024 | $832,913,248,367,780 | $832,913,248,367,780 | $878,420,368,072,350 | $878,420,368,072,350 | $1 | - |
Apr-25 2024 | $878,420,368,072,350 | $878,420,368,072,350 | $0.000000001657156650304699 | $0.0000000011626437552452 | $8 | - |
Apr-24 2024 | $0.0000000011626437552452 | $0.0000000011626437552452 | $0.0000000011626437552452 | $0.0000000011626437552452 | - | - |
Apr-23 2024 | $0.0000000011626437552452 | $0.000000001007152213654699 | $0.0000000012441448364595 | $0.000000001007152213654699 | $2 | - |
Apr-22 2024 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.000000001007152213654699 | - | - |
Apr-21 2024 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0 | - |
Apr-20 2024 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.0000000010184003687411 | - | - |
Apr-19 2024 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.000000001147389916932 | $0.000000001147389916932 | $14 | - |