시가총액 $2.58T
0.8%
볼륨 24시간 $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
코인
34.665
거래소
883
실시간
Kitty Solana (KITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kitty Solana (KITTY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,645 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000021135735642859 | $0.000000000209052959906339 | $0.00000000021135735642859 | $0.00000000021073065590938 | - | - |
| May-16 2026 | $0.00000000021073065590938 | $0.00000000020996116553537 | $0.00000000021460455520081 | $0.00000000021460455520081 | - | - |
| May-15 2026 | $0.00000000021506339413489 | $0.00000000021441797365931 | $0.00000000022161600484049 | $0.00000000022161600484049 | - | - |
| May-14 2026 | $0.0000000002214088954374 | $0.00000000021649298192884 | $0.00000000022247750322359 | $0.00000000022079321902076 | - | - |
| May-13 2026 | $0.00000000022243014074218 | $0.00000000022223253806995 | $0.00000000022842196184575 | $0.00000000022660461384978 | - | - |
| May-12 2026 | $0.00000000022660461384978 | $0.00000000020086691605955 | $0.00000000022743759790303 | $0.00000000020858904847897 | $33 | - |
| May-11 2026 | $0.00000000020858904847897 | $0.00000000020136376733791 | $0.00000000020858904847897 | $0.00000000020541273761412 | - | - |
| May-10 2026 | $0.00000000020293828890558 | $0.00000000019691189511966 | $0.00000000020301202925381 | $0.0000000001989713231078 | - | - |
| May-09 2026 | $0.0000000001989713231078 | $0.00000000019629326331703 | $0.00000000020308921892303 | $0.00000000019909763226899 | $25 | - |
| May-08 2026 | $0.00000000019909763226899 | $0.00000000019248127278602 | $0.00000000020013991497045 | $0.00000000019248127278602 | - | - |
| May-07 2026 | $0.00000000019248127278602 | $0.00000000019205708827441 | $0.00000000019602747653274 | $0.00000000019602747653274 | - | - |
| May-06 2026 | $0.00000000019361310882536 | $0.00000000018928271333192 | $0.00000000019401157313312 | $0.00000000018928271333192 | - | - |
| May-05 2026 | $0.00000000018928271333192 | $0.00000000018433678170864 | $0.00000000018928271333192 | $0.00000000018575472465045 | - | - |
| May-04 2026 | $0.00000000018575472465045 | $0.00000000018575472465045 | $0.00000000018825408614214 | $0.00000000018585573870881 | - | - |
| May-03 2026 | $0.00000000018585573870881 | $0.00000000018507335123841 | $0.00000000018664075664669 | $0.0000000001851029256005 | - | - |