시가총액 $2.48T
1.05%
볼륨 24시간 $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000011662410247959 | $0.00000000086261827216214 | $0.0000000017317281600886 | $0.0000000013862099632487 | $192 | - |
| May-02 2024 | $0.00000000090253866041644 | $0.00000000090253866041644 | $0.00000000106590167659 | $0.00000000098231915213043 | $14 | - |
| May-01 2024 | $0.00000000098231915213043 | $0.00000000043849215370909 | $0.000000001003032821398699 | $0.00000000090824247976719 | $34 | - |
| Apr-30 2024 | $0.00000000090824247976719 | $0.0000000006925929700052 | $0.0000000027299492511236 | $0.0000000006925929700052 | $603 | - |
| Apr-29 2024 | $0.0000000006925929700052 | $0.00000000065488017100306 | $0.00000000075863180560609 | $0.00000000065488017100306 | $6 | - |
| Apr-28 2024 | $0.00000000065488017100306 | $0.00000000056052451426166 | $0.000000002465710884281 | $0.000000002465710884281 | $17 | - |
| Apr-27 2024 | $0.00000000086088460571665 | $0.00000000074845577845429 | $0.000000001016393364137099 | $0.00000000083291324836778 | $48 | - |
| Apr-26 2024 | $0.00000000083291324836778 | $0.00000000083291324836778 | $0.00000000087842036807235 | $0.00000000087842036807235 | $1 | - |
| Apr-25 2024 | $0.00000000087842036807235 | $0.00000000087842036807235 | $0.000000001657156650304699 | $0.0000000011626437552452 | $8 | - |
| Apr-24 2024 | $0.0000000011626437552452 | $0.0000000011626437552452 | $0.0000000011626437552452 | $0.0000000011626437552452 | - | - |
| Apr-23 2024 | $0.0000000011626437552452 | $0.000000001007152213654699 | $0.0000000012441448364595 | $0.000000001007152213654699 | $2 | - |
| Apr-22 2024 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.000000001007152213654699 | - | - |
| Apr-21 2024 | $0.000000001007152213654699 | $0.000000001007152213654699 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0 | - |
| Apr-20 2024 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.0000000010184003687411 | - | - |
| Apr-19 2024 | $0.0000000010184003687411 | $0.0000000010184003687411 | $0.000000001147389916932 | $0.000000001147389916932 | $14 | - |