Cap Mercado $2.79T
2.56%
Volumen 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $901,855,176,670,610 | $820,872,439,505,900 | $901,855,176,670,610 | $820,872,439,505,900 | $10 | - |
Mar-26 2024 | $779,724,050,071,730 | $416,734,227,774,770 | $989,602,475,889,140 | $989,602,475,889,140 | $117 | - |
Mar-25 2024 | $989,602,475,889,140 | $931,038,712,550,940 | $989,602,475,889,140 | $931,038,712,550,940 | $7 | - |
Mar-24 2024 | $931,038,712,550,940 | $931,038,712,550,940 | $0.000000001147467118726 | $0.000000001147467118726 | $27 | - |
Mar-23 2024 | $0.0000000011787494952636 | $746,600,484,547,159 | $0.0000000012875016483948 | $925,871,193,500,640 | $138 | - |
Mar-22 2024 | $925,871,193,500,640 | $748,163,123,559,820 | $0.0000000011762564608247 | $0.0000000011762564608247 | $59 | - |
Mar-21 2024 | $0.0000000011762564608247 | $845,295,110,210,020 | $0.0000000012329998466303 | $845,295,110,210,020 | $70 | - |
Mar-20 2024 | $758,979,498,121,090 | $720,216,864,034,320 | $0.0000000023099989977189 | $820,298,580,166,040 | $513 | - |
Mar-19 2024 | $820,298,580,166,040 | $758,076,425,021,040 | $988,615,750,236,190 | $988,615,750,236,190 | $44 | - |
Mar-18 2024 | $958,451,356,142,430 | $688,840,738,717,350 | $0.0000000012958218103835 | $0.0000000010411410478171 | - | - |
Mar-17 2024 | $0.0000000010411410478171 | $925,359,479,420,230 | $0.0000000012214756080087 | $0.000000001061885502360599 | $183 | - |
Mar-16 2024 | $0.000000001061885502360599 | $970,362,188,336,980 | $0.000000001206693486383 | $970,362,188,336,980 | $107 | - |
Mar-15 2024 | $954,891,994,727,710 | $769,448,992,190,330 | $0.0000000014410574748988 | $0.0000000010516670378489 | $296 | - |
Mar-14 2024 | $0.0000000010516670378489 | $770,600,431,803,820 | $0.000000001809469624217 | $0.000000001809469624217 | $466 | - |
Mar-13 2024 | $0.000000001809469624217 | $0.0000000010218107324969 | $0.0000000021778406556536 | $0.0000000010218107324969 | $771 | - |