Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Kitty Solana (KITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $226,738,923,614,490 | $226,149,129,401,370 | $232,650,943,608,060 | $229,933,713,567,850 | - | - |
| Apr-28 2026 | $230,089,731,264,390 | $223,996,280,787,770 | $231,237,036,381,470 | $227,852,959,033,160 | - | - |
| Apr-27 2026 | $225,331,187,003,160 | $177,780,161,840,300 | $225,331,187,003,160 | $191,643,033,013,780 | $37 | - |
| Apr-26 2026 | $192,520,429,128,450 | $168,762,419,711,800 | $195,059,602,339,470 | $169,340,866,867,120 | $101 | - |
| Apr-25 2026 | $166,053,892,445,040 | $166,053,892,445,040 | $191,942,945,193,970 | $189,802,059,297,220 | - | - |
| Apr-24 2026 | $189,802,059,297,220 | $187,333,375,079,880 | $190,622,287,518,350 | $190,622,287,518,350 | - | - |
| Apr-23 2026 | $190,635,754,239,890 | $181,957,037,948,600 | $191,705,917,007,960 | $187,257,422,055,450 | - | - |
| Apr-22 2026 | $187,093,510,079,090 | $130,014,249,239,399 | $226,015,636,535,420 | $130,014,249,239,399 | $270 | - |
| Apr-21 2026 | $128,254,577,109,870 | $128,254,577,109,870 | $131,234,790,732,840 | $129,504,902,477,060 | - | - |
| Apr-20 2026 | $129,183,697,951,579 | $126,026,390,762,570 | $129,183,697,951,579 | $126,026,390,762,570 | - | - |
| Apr-19 2026 | $126,026,390,762,570 | $126,026,390,762,570 | $131,502,899,180,250 | $131,502,899,180,250 | - | - |
| Apr-18 2026 | $131,095,265,784,600 | $131,095,265,784,600 | $135,082,880,064,500 | $134,436,748,034,719 | - | - |
| Apr-17 2026 | $134,436,748,034,719 | $132,159,338,719,060 | $136,421,778,046,160 | $132,159,338,719,060 | - | - |
| Apr-16 2026 | $132,159,338,719,060 | $128,378,626,026,489 | $133,167,950,829,750 | $131,925,686,253,600 | - | - |
| Apr-15 2026 | $131,925,686,253,600 | $130,177,303,443,760 | $132,716,425,263,460 | $132,716,065,069,420 | - | - |