Cap Mercado $2.79T 2.56%
Volumen 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 56 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $901,855,176,670,610 $820,872,439,505,900 $901,855,176,670,610 $820,872,439,505,900 $10 -
Mar-26 2024 $779,724,050,071,730 $416,734,227,774,770 $989,602,475,889,140 $989,602,475,889,140 $117 -
Mar-25 2024 $989,602,475,889,140 $931,038,712,550,940 $989,602,475,889,140 $931,038,712,550,940 $7 -
Mar-24 2024 $931,038,712,550,940 $931,038,712,550,940 $0.000000001147467118726 $0.000000001147467118726 $27 -
Mar-23 2024 $0.0000000011787494952636 $746,600,484,547,159 $0.0000000012875016483948 $925,871,193,500,640 $138 -
Mar-22 2024 $925,871,193,500,640 $748,163,123,559,820 $0.0000000011762564608247 $0.0000000011762564608247 $59 -
Mar-21 2024 $0.0000000011762564608247 $845,295,110,210,020 $0.0000000012329998466303 $845,295,110,210,020 $70 -
Mar-20 2024 $758,979,498,121,090 $720,216,864,034,320 $0.0000000023099989977189 $820,298,580,166,040 $513 -
Mar-19 2024 $820,298,580,166,040 $758,076,425,021,040 $988,615,750,236,190 $988,615,750,236,190 $44 -
Mar-18 2024 $958,451,356,142,430 $688,840,738,717,350 $0.0000000012958218103835 $0.0000000010411410478171 - -
Mar-17 2024 $0.0000000010411410478171 $925,359,479,420,230 $0.0000000012214756080087 $0.000000001061885502360599 $183 -
Mar-16 2024 $0.000000001061885502360599 $970,362,188,336,980 $0.000000001206693486383 $970,362,188,336,980 $107 -
Mar-15 2024 $954,891,994,727,710 $769,448,992,190,330 $0.0000000014410574748988 $0.0000000010516670378489 $296 -
Mar-14 2024 $0.0000000010516670378489 $770,600,431,803,820 $0.000000001809469624217 $0.000000001809469624217 $466 -
Mar-13 2024 $0.000000001809469624217 $0.0000000010218107324969 $0.0000000021778406556536 $0.0000000010218107324969 $771 -

Análisis de precios históricos y de mercado de Kitty Solana (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 864 días, desde el día 15-11-2021.