Market Cap $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Coins
26.142
+25
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00043141 | $0.00043135 | $0.00045859 | $0.00045847 | $2,300 | - |
Mar-26 2024 | $0.00045852 | $0.00042069 | $0.00045856 | $0.00043106 | $4,901 | - |
Mar-25 2024 | $0.00043104 | $0.00038355 | $0.00043313 | $0.0003837 | $1,986 | - |
Mar-24 2024 | $0.00038371 | $0.00038361 | $0.00045247 | $0.00045247 | $3,469 | - |
Mar-23 2024 | $0.00045237 | $0.00033944 | $0.00045862 | $0.00034655 | $6,413 | - |
Mar-22 2024 | $0.00034651 | $0.000331 | $0.00036265 | $0.0003442 | $4,042 | - |
Mar-21 2024 | $0.00034418 | $0.00031911 | $0.00036568 | $0.00034068 | $3,081 | - |
Mar-20 2024 | $0.00034064 | $0.00034061 | $0.00036517 | $0.00036496 | $4,076 | - |
Mar-19 2024 | $0.00036507 | $0.00036494 | $0.00042839 | $0.00040891 | $3,682 | - |
Mar-18 2024 | $0.00040892 | $0.00037036 | $0.0004403 | $0.00038291 | $6,997 | - |
Mar-17 2024 | $0.00054031 | $0.00040388 | $0.00054031 | $0.00040393 | $5,031 | - |
Mar-16 2024 | $0.00040392 | $0.00040392 | $0.00059141 | $0.00056253 | $16,433 | - |
Mar-15 2024 | $0.00086999 | $0.00043755 | $0.00096263 | $0.00047229 | $24,199 | - |
Mar-14 2024 | $0.00047229 | $0.00040471 | $0.00048623 | $0.00044486 | $7,070 | - |
Mar-13 2024 | $0.00044486 | $0.0003934 | $0.00047774 | $0.00039439 | $9,296 | - |