Cap Mercado $2.43T
0.13%
Volumen 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00030778 | $0.00030777 | $0.00032886 | $0.00031058 | $2,859 | - |
Apr-17 2024 | $0.00031058 | $0.00031052 | $0.00031064 | $0.00031052 | $1,594 | - |
Apr-16 2024 | $0.00031054 | $0.00030983 | $0.00031076 | $0.00030983 | $3,047 | - |
Apr-15 2024 | $0.00037745 | $0.00037357 | $0.00037756 | $0.00037365 | $1,497 | - |
Apr-14 2024 | $0.00037361 | $0.00037354 | $0.00038288 | $0.00038272 | $1,150 | - |
Apr-13 2024 | $0.00038269 | $0.00036169 | $0.00038269 | $0.00038268 | $2,608 | - |
Apr-12 2024 | $0.00038266 | $0.00038266 | $0.00042914 | $0.00042914 | $3,427 | - |
Apr-11 2024 | $0.0004291 | $0.00041621 | $0.00046238 | $0.00046223 | $2,825 | - |
Apr-10 2024 | $0.00046224 | $0.00040685 | $0.00048759 | $0.00048622 | $3,949 | - |
Apr-09 2024 | $0.00048633 | $0.00048615 | $0.00054559 | $0.00052402 | $2,372 | - |
Apr-08 2024 | $0.00052389 | $0.00045299 | $0.00054286 | $0.00054286 | $7,220 | - |
Apr-07 2024 | $0.00054287 | $0.00054276 | $0.00057266 | $0.00057263 | $2,882 | - |
Apr-06 2024 | $0.0005726 | $0.00056777 | $0.0005803 | $0.00056781 | $2,660 | - |
Apr-05 2024 | $0.00056784 | $0.00056229 | $0.00070004 | $0.00058898 | $6,373 | - |
Apr-04 2024 | $0.00057692 | $0.00052261 | $0.00078978 | $0.00071721 | $10,278 | - |