시가총액 $2.44T
-2.4%
볼륨 24시간 $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
코인
26.860
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00033903 | $0.00024419 | $0.00033905 | $0.00029071 | $4,119 | - |
| Apr-25 2024 | $0.00029071 | $0.00029071 | $0.00029071 | $0.00029071 | $621 | - |
| Apr-24 2024 | $0.00029071 | $0.00029071 | $0.0002908 | $0.00029077 | $730 | - |
| Apr-23 2024 | $0.00029078 | $0.00029036 | $0.0002909 | $0.00029042 | $2,418 | - |
| Apr-22 2024 | $0.00029041 | $0.00029041 | $0.00032809 | $0.00031129 | $1,576 | - |
| Apr-21 2024 | $0.00031131 | $0.00031125 | $0.00032101 | $0.00031425 | $4,926 | - |
| Apr-20 2024 | $0.00031424 | $0.00027205 | $0.00031431 | $0.00027208 | $1,114 | - |
| Apr-19 2024 | $0.0002721 | $0.00027203 | $0.00030788 | $0.00030781 | $1,878 | - |
| Apr-18 2024 | $0.00030778 | $0.00030777 | $0.00032886 | $0.00031058 | $2,859 | - |
| Apr-17 2024 | $0.00031058 | $0.00031052 | $0.00031064 | $0.00031052 | $1,594 | - |
| Apr-16 2024 | $0.00031054 | $0.00030983 | $0.00031076 | $0.00030983 | $3,047 | - |
| Apr-15 2024 | $0.00037745 | $0.00037357 | $0.00037756 | $0.00037365 | $1,497 | - |
| Apr-14 2024 | $0.00037361 | $0.00037354 | $0.00038288 | $0.00038272 | $1,150 | - |
| Apr-13 2024 | $0.00038269 | $0.00036169 | $0.00038269 | $0.00038268 | $2,608 | - |
| Apr-12 2024 | $0.00038266 | $0.00038266 | $0.00042914 | $0.00042914 | $3,427 | - |