Market Cap $2.48T
-1.34%
Volume 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.132676 | $0.128319 | $0.137263 | $0.137263 | $19,688 | $6,437,475 |
| Apr-24 2024 | $0.136077 | $0.134814 | $0.155012 | $0.154481 | $27,972 | $6,602,529 |
| Apr-23 2024 | $0.156835 | $0.143699 | $0.158986 | $0.154575 | $22,755 | $7,609,686 |
| Apr-22 2024 | $0.152537 | $0.135833 | $0.155118 | $0.136384 | $35,578 | $7,401,159 |
| Apr-21 2024 | $0.1361 | $0.130356 | $0.1361 | $0.132078 | $10,279 | $6,603,641 |
| Apr-20 2024 | $0.133903 | $0.126483 | $0.133903 | $0.127873 | $3,356 | $6,497,040 |
| Apr-19 2024 | $0.127887 | $0.122888 | $0.130638 | $0.127697 | $3,800 | $6,205,120 |
| Apr-18 2024 | $0.128246 | $0.120806 | $0.128246 | $0.120806 | $6,577 | $6,222,576 |
| Apr-17 2024 | $0.122626 | $0.118819 | $0.126771 | $0.122139 | $16,181 | $5,949,887 |
| Apr-16 2024 | $0.12175 | $0.116943 | $0.124068 | $0.121098 | $15,185 | $5,907,376 |
| Apr-15 2024 | $0.124692 | $0.124692 | $0.138004 | $0.1334 | $27,381 | $6,050,089 |
| Apr-14 2024 | $0.13305 | $0.113047 | $0.134602 | $0.113609 | $41,561 | $6,455,621 |
| Apr-13 2024 | $0.125455 | $0.112974 | $0.144698 | $0.141157 | $33,539 | $6,087,123 |
| Apr-12 2024 | $0.140994 | $0.128769 | $0.172542 | $0.170252 | $52,169 | $6,841,100 |
| Apr-11 2024 | $0.172437 | $0.166787 | $0.174573 | $0.168836 | $21,809 | $8,366,705 |