Market Cap $2.72T
-1.43%
Volume 24h $208.36B
54.88%
BTC % 56.66%
-0.01%
ETH % 9.39%
-1.7%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00767717 | $0.00618134 | $0.00767717 | $0.00618134 | $536 | $529,108 |
| May-16 2026 | $0.00734285 | $0.00617467 | $0.00734493 | $0.00620981 | $624 | $506,066 |
| May-15 2026 | $0.00620981 | $0.00620981 | $0.00755625 | $0.00755625 | $472 | $427,977 |
| May-14 2026 | $0.00757088 | $0.00756546 | $0.00758151 | $0.00757817 | $269 | $521,782 |
| May-13 2026 | $0.00758657 | $0.00753891 | $0.0075914 | $0.00756261 | $269 | $522,864 |
| May-12 2026 | $0.00757267 | $0.00684216 | $0.010157 | $0.010157 | $269 | $521,906 |
| May-11 2026 | $0.010165 | $0.00712212 | $0.011685 | $0.011685 | $148 | $700,616 |
| May-10 2026 | $0.011697 | $0.00813998 | $0.0117 | $0.00813998 | $276 | $806,187 |
| May-09 2026 | $0.00813998 | $0.00752084 | $0.00814059 | $0.00752435 | $197 | $561,004 |
| May-08 2026 | $0.00752435 | $0.00708199 | $0.00752995 | $0.00752995 | $258 | $518,575 |
| May-07 2026 | $0.00755588 | $0.00713406 | $0.00759989 | $0.00759484 | $155 | $520,748 |
| May-06 2026 | $0.00761011 | $0.00699493 | $0.00763018 | $0.00752504 | $392 | $524,486 |
| May-05 2026 | $0.00745782 | $0.00744127 | $0.00749616 | $0.00744127 | $203 | $513,990 |
| May-04 2026 | $0.00744727 | $0.00693812 | $0.00749717 | $0.00747967 | $202 | $513,263 |
| May-03 2026 | $0.00746836 | $0.00746405 | $0.00747627 | $0.00746405 | $1 | $514,717 |