시가총액 $2.16T
1.55%
볼륨 24시간 $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
코인
34.665
거래소
204
실시간
KLEVA Protocol (KLEVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KLEVA Protocol (KLEVA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,398 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-22 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-21 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-20 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-19 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-18 2026 | $0.00629998 | $0.00629998 | $0.0076624 | $0.0076624 | - | $434,192 |
| May-17 2026 | $0.00767717 | $0.00618134 | $0.00767717 | $0.00618134 | $536 | $529,108 |
| May-16 2026 | $0.00734285 | $0.00617467 | $0.00734493 | $0.00620981 | $624 | $506,066 |
| May-15 2026 | $0.00620981 | $0.00620981 | $0.00755625 | $0.00755625 | $472 | $427,977 |
| May-14 2026 | $0.00757088 | $0.00756546 | $0.00758151 | $0.00757817 | $269 | $521,782 |
| May-13 2026 | $0.00758657 | $0.00753891 | $0.0075914 | $0.00756261 | $269 | $522,864 |
| May-12 2026 | $0.00757267 | $0.00684216 | $0.010157 | $0.010157 | $269 | $521,906 |
| May-11 2026 | $0.010165 | $0.00712212 | $0.011685 | $0.011685 | $148 | $700,616 |
| May-10 2026 | $0.011697 | $0.00813998 | $0.0117 | $0.00813998 | $276 | $806,187 |
| May-09 2026 | $0.00813998 | $0.00752084 | $0.00814059 | $0.00752435 | $197 | $561,004 |