Cap Mercado $2.80T
0.36%
Volume 24h $196.30B
-25.04%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KLEVA Protocol (KLEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00792339 | $0.0073139 | $0.00792339 | $0.0073139 | $22 | $546,077 |
| Apr-24 2026 | $0.0073139 | $0.00721719 | $0.00792896 | $0.00721719 | $8 | $504,071 |
| Apr-23 2026 | $0.00722509 | $0.00716332 | $0.0079811 | $0.0079811 | $447 | $497,950 |
| Apr-22 2026 | $0.00797857 | $0.00795469 | $0.00799355 | $0.00795469 | $38 | $549,880 |
| Apr-21 2026 | $0.0079365 | $0.00720102 | $0.00802838 | $0.00720582 | $38 | $546,980 |
| Apr-20 2026 | $0.00720959 | $0.00720264 | $0.00815477 | $0.00724672 | $24 | $496,882 |
| Apr-19 2026 | $0.007298 | $0.00729167 | $0.00742992 | $0.00742992 | $768 | $502,975 |
| Apr-18 2026 | $0.00742992 | $0.00736176 | $0.00872511 | $0.00770258 | $1,357 | $512,067 |
| Apr-17 2026 | $0.00770258 | $0.00729666 | $0.00888549 | $0.00871091 | $4,255 | $530,859 |
| Apr-16 2026 | $0.00879007 | $0.00846402 | $0.022413 | $0.022306 | $4,073 | $605,808 |
| Apr-15 2026 | $0.022304 | $0.02226 | $0.022359 | $0.022328 | $2,124 | $1,537,204 |
| Apr-14 2026 | $0.022374 | $0.014589 | $0.023726 | $0.014589 | $2,130 | $1,542,059 |
| Apr-13 2026 | $0.014614 | $0.013966 | $0.023814 | $0.023398 | $970 | $1,007,255 |
| Apr-12 2026 | $0.023571 | $0.013938 | $0.028156 | $0.028156 | $1,614 | $1,624,514 |
| Apr-11 2026 | $0.028156 | $0.028128 | $0.028156 | $0.028152 | $438 | $1,940,520 |