Cap Mercado $2.76T
-1.52%
Volume 24h $131.95B
-46.62%
BTC % 56.5%
-0.07%
ETH % 9.5%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KLEVA Protocol (KLEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00620981 | $0.00620981 | $0.00755625 | $0.00755625 | $472 | $427,977 |
| May-14 2026 | $0.00757088 | $0.00756546 | $0.00758151 | $0.00757817 | $269 | $521,782 |
| May-13 2026 | $0.00758657 | $0.00753891 | $0.0075914 | $0.00756261 | $269 | $522,864 |
| May-12 2026 | $0.00757267 | $0.00684216 | $0.010157 | $0.010157 | $269 | $521,906 |
| May-11 2026 | $0.010165 | $0.00712212 | $0.011685 | $0.011685 | $148 | $700,616 |
| May-10 2026 | $0.011697 | $0.00813998 | $0.0117 | $0.00813998 | $276 | $806,187 |
| May-09 2026 | $0.00813998 | $0.00752084 | $0.00814059 | $0.00752435 | $197 | $561,004 |
| May-08 2026 | $0.00752435 | $0.00708199 | $0.00752995 | $0.00752995 | $258 | $518,575 |
| May-07 2026 | $0.00755588 | $0.00713406 | $0.00759989 | $0.00759484 | $155 | $520,748 |
| May-06 2026 | $0.00761011 | $0.00699493 | $0.00763018 | $0.00752504 | $392 | $524,486 |
| May-05 2026 | $0.00745782 | $0.00744127 | $0.00749616 | $0.00744127 | $203 | $513,990 |
| May-04 2026 | $0.00744727 | $0.00693812 | $0.00749717 | $0.00747967 | $202 | $513,263 |
| May-03 2026 | $0.00746836 | $0.00746405 | $0.00747627 | $0.00746405 | $1 | $514,717 |
| May-02 2026 | $0.00746405 | $0.00746404 | $0.00747627 | $0.00747627 | $125 | $514,419 |
| May-01 2026 | $0.00747627 | $0.00745119 | $0.00749578 | $0.00746383 | $125 | $515,262 |