Cap Mercado $2.16T
1.55%
Volume 24h $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KLEVA Protocol (KLEVA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KLEVA Protocol (KLEVA) em Dólar USD. Esta tabela mostra 1,398 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-22 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-21 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-20 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-19 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-18 2026 | $0.00629998 | $0.00629998 | $0.0076624 | $0.0076624 | - | $434,192 |
| May-17 2026 | $0.00767717 | $0.00618134 | $0.00767717 | $0.00618134 | $536 | $529,108 |
| May-16 2026 | $0.00734285 | $0.00617467 | $0.00734493 | $0.00620981 | $624 | $506,066 |
| May-15 2026 | $0.00620981 | $0.00620981 | $0.00755625 | $0.00755625 | $472 | $427,977 |
| May-14 2026 | $0.00757088 | $0.00756546 | $0.00758151 | $0.00757817 | $269 | $521,782 |
| May-13 2026 | $0.00758657 | $0.00753891 | $0.0075914 | $0.00756261 | $269 | $522,864 |
| May-12 2026 | $0.00757267 | $0.00684216 | $0.010157 | $0.010157 | $269 | $521,906 |
| May-11 2026 | $0.010165 | $0.00712212 | $0.011685 | $0.011685 | $148 | $700,616 |
| May-10 2026 | $0.011697 | $0.00813998 | $0.0117 | $0.00813998 | $276 | $806,187 |
| May-09 2026 | $0.00813998 | $0.00752084 | $0.00814059 | $0.00752435 | $197 | $561,004 |