Cap Marché $2.35T
-3.31%
Volume 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monnaies
26.898
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KLEVA Protocol (KLEVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.139381 | $0.124668 | $0.139381 | $0.130901 | $14,335 | $6,762,812 |
| Apr-28 2024 | $0.133903 | $0.131733 | $0.134395 | $0.131733 | $5,043 | $6,497,029 |
| Apr-27 2024 | $0.132049 | $0.128006 | $0.13258 | $0.130918 | $5,233 | $6,407,063 |
| Apr-26 2024 | $0.131664 | $0.131074 | $0.135395 | $0.132759 | $5,456 | $6,388,382 |
| Apr-25 2024 | $0.132676 | $0.128319 | $0.137263 | $0.137263 | $19,688 | $6,437,475 |
| Apr-24 2024 | $0.136077 | $0.134814 | $0.155012 | $0.154481 | $27,972 | $6,602,529 |
| Apr-23 2024 | $0.156835 | $0.143699 | $0.158986 | $0.154575 | $22,755 | $7,609,686 |
| Apr-22 2024 | $0.152537 | $0.135833 | $0.155118 | $0.136384 | $35,578 | $7,401,159 |
| Apr-21 2024 | $0.1361 | $0.130356 | $0.1361 | $0.132078 | $10,279 | $6,603,641 |
| Apr-20 2024 | $0.133903 | $0.126483 | $0.133903 | $0.127873 | $3,356 | $6,497,040 |
| Apr-19 2024 | $0.127887 | $0.122888 | $0.130638 | $0.127697 | $3,800 | $6,205,120 |
| Apr-18 2024 | $0.128246 | $0.120806 | $0.128246 | $0.120806 | $6,577 | $6,222,576 |
| Apr-17 2024 | $0.122626 | $0.118819 | $0.126771 | $0.122139 | $16,181 | $5,949,887 |
| Apr-16 2024 | $0.12175 | $0.116943 | $0.124068 | $0.121098 | $15,185 | $5,907,376 |
| Apr-15 2024 | $0.124692 | $0.124692 | $0.138004 | $0.1334 | $27,381 | $6,050,089 |