時価総額 $2.48T
0.22%
ボリューム24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
硬貨
34.665
取引所
204
ライブ
KLEVA Protocol (KLEVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KLEVA Protocol (KLEVA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,398 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-22 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-21 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-20 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-19 2026 | $0.00629998 | $0.00629998 | $0.00629998 | $0.00629998 | - | $434,192 |
| May-18 2026 | $0.00629998 | $0.00629998 | $0.0076624 | $0.0076624 | - | $434,192 |
| May-17 2026 | $0.00767717 | $0.00618134 | $0.00767717 | $0.00618134 | $536 | $529,108 |
| May-16 2026 | $0.00734285 | $0.00617467 | $0.00734493 | $0.00620981 | $624 | $506,066 |
| May-15 2026 | $0.00620981 | $0.00620981 | $0.00755625 | $0.00755625 | $472 | $427,977 |
| May-14 2026 | $0.00757088 | $0.00756546 | $0.00758151 | $0.00757817 | $269 | $521,782 |
| May-13 2026 | $0.00758657 | $0.00753891 | $0.0075914 | $0.00756261 | $269 | $522,864 |
| May-12 2026 | $0.00757267 | $0.00684216 | $0.010157 | $0.010157 | $269 | $521,906 |
| May-11 2026 | $0.010165 | $0.00712212 | $0.011685 | $0.011685 | $148 | $700,616 |
| May-10 2026 | $0.011697 | $0.00813998 | $0.0117 | $0.00813998 | $276 | $806,187 |
| May-09 2026 | $0.00813998 | $0.00752084 | $0.00814059 | $0.00752435 | $197 | $561,004 |