時価総額 $2.73T
-1.52%
ボリューム24h $287.77B
18.23%
BTC % 55.74%
0%
ETH % 9.97%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
18 秒 前
KLEVA Protocol (KLEVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00739056 | $0.00738046 | $0.00746932 | $0.00746932 | $24 | $509,355 |
| Apr-28 2026 | $0.00678845 | $0.00676518 | $0.00746624 | $0.00678367 | $100 | $467,857 |
| Apr-27 2026 | $0.00678428 | $0.00677118 | $0.00748076 | $0.00677118 | $992 | $467,570 |
| Apr-26 2026 | $0.00677243 | $0.00677243 | $0.00792339 | $0.00792339 | $1,744 | $466,753 |
| Apr-25 2026 | $0.00792339 | $0.0073139 | $0.00792339 | $0.0073139 | $22 | $546,077 |
| Apr-24 2026 | $0.0073139 | $0.00721719 | $0.00792896 | $0.00721719 | $8 | $504,071 |
| Apr-23 2026 | $0.00722509 | $0.00716332 | $0.0079811 | $0.0079811 | $447 | $497,950 |
| Apr-22 2026 | $0.00797857 | $0.00795469 | $0.00799355 | $0.00795469 | $38 | $549,880 |
| Apr-21 2026 | $0.0079365 | $0.00720102 | $0.00802838 | $0.00720582 | $38 | $546,980 |
| Apr-20 2026 | $0.00720959 | $0.00720264 | $0.00815477 | $0.00724672 | $24 | $496,882 |
| Apr-19 2026 | $0.007298 | $0.00729167 | $0.00742992 | $0.00742992 | $768 | $502,975 |
| Apr-18 2026 | $0.00742992 | $0.00736176 | $0.00872511 | $0.00770258 | $1,357 | $512,067 |
| Apr-17 2026 | $0.00770258 | $0.00729666 | $0.00888549 | $0.00871091 | $4,255 | $530,859 |
| Apr-16 2026 | $0.00879007 | $0.00846402 | $0.022413 | $0.022306 | $4,073 | $605,808 |
| Apr-15 2026 | $0.022304 | $0.02226 | $0.022359 | $0.022328 | $2,124 | $1,537,204 |