Market Cap $2.80T 2.04%
Volume 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.304918 $0.300913 $0.324275 $0.323735 $157,906 $20,312,153
Mar-26 2024 $0.32433 $0.31911 $0.332881 $0.326004 $163,165 $21,605,245
Mar-25 2024 $0.326057 $0.315655 $0.333386 $0.315655 $129,247 $21,720,319
Mar-24 2024 $0.315779 $0.299506 $0.315779 $0.300642 $76,301 $21,035,634
Mar-23 2024 $0.302899 $0.28861 $0.302899 $0.28861 $130,604 $20,177,659
Mar-22 2024 $0.286537 $0.284033 $0.298624 $0.288885 $131,810 $19,087,719
Mar-21 2024 $0.285963 $0.282197 $0.292848 $0.290562 $104,609 $19,049,476
Mar-20 2024 $0.29008 $0.260902 $0.294474 $0.266815 $179,496 $19,323,709
Mar-19 2024 $0.26406 $0.263421 $0.282526 $0.282526 $234,947 $17,590,393
Mar-18 2024 $0.279762 $0.275952 $0.304106 $0.294531 $145,672 $18,636,382
Mar-17 2024 $0.297409 $0.274244 $0.298433 $0.277285 $154,876 $19,811,951
Mar-16 2024 $0.277729 $0.276914 $0.309068 $0.307525 $108,228 $18,500,968
Mar-15 2024 $0.302735 $0.295726 $0.319356 $0.318478 $197,234 $20,166,705
Mar-14 2024 $0.316918 $0.305129 $0.333298 $0.331173 $245,403 $21,111,527
Mar-13 2024 $0.327768 $0.319091 $0.330676 $0.327207 $186,155 $21,834,301

Historical and market price analysis of KLAYswap Protocol (KSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1162 days, from day 01-22-2021.