Market Cap $2.80T
2.04%
Volume 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.304918 | $0.300913 | $0.324275 | $0.323735 | $157,906 | $20,312,153 |
Mar-26 2024 | $0.32433 | $0.31911 | $0.332881 | $0.326004 | $163,165 | $21,605,245 |
Mar-25 2024 | $0.326057 | $0.315655 | $0.333386 | $0.315655 | $129,247 | $21,720,319 |
Mar-24 2024 | $0.315779 | $0.299506 | $0.315779 | $0.300642 | $76,301 | $21,035,634 |
Mar-23 2024 | $0.302899 | $0.28861 | $0.302899 | $0.28861 | $130,604 | $20,177,659 |
Mar-22 2024 | $0.286537 | $0.284033 | $0.298624 | $0.288885 | $131,810 | $19,087,719 |
Mar-21 2024 | $0.285963 | $0.282197 | $0.292848 | $0.290562 | $104,609 | $19,049,476 |
Mar-20 2024 | $0.29008 | $0.260902 | $0.294474 | $0.266815 | $179,496 | $19,323,709 |
Mar-19 2024 | $0.26406 | $0.263421 | $0.282526 | $0.282526 | $234,947 | $17,590,393 |
Mar-18 2024 | $0.279762 | $0.275952 | $0.304106 | $0.294531 | $145,672 | $18,636,382 |
Mar-17 2024 | $0.297409 | $0.274244 | $0.298433 | $0.277285 | $154,876 | $19,811,951 |
Mar-16 2024 | $0.277729 | $0.276914 | $0.309068 | $0.307525 | $108,228 | $18,500,968 |
Mar-15 2024 | $0.302735 | $0.295726 | $0.319356 | $0.318478 | $197,234 | $20,166,705 |
Mar-14 2024 | $0.316918 | $0.305129 | $0.333298 | $0.331173 | $245,403 | $21,111,527 |
Mar-13 2024 | $0.327768 | $0.319091 | $0.330676 | $0.327207 | $186,155 | $21,834,301 |