時価総額 $2.48T
6.44%
ボリューム24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
硬貨
26.966
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.201781 | $0.190346 | $0.202735 | $0.19137 | $25,086 | $13,441,636 |
| May-02 2024 | $0.19215 | $0.19078 | $0.199719 | $0.199123 | $43,524 | $12,800,109 |
| May-01 2024 | $0.19853 | $0.189415 | $0.199798 | $0.199798 | $43,502 | $13,225,133 |
| Apr-30 2024 | $0.199278 | $0.197509 | $0.217922 | $0.215595 | $34,630 | $13,274,936 |
| Apr-29 2024 | $0.214292 | $0.211452 | $0.218627 | $0.216972 | $28,628 | $14,275,069 |
| Apr-28 2024 | $0.219789 | $0.219789 | $0.227167 | $0.224407 | $27,533 | $14,641,302 |
| Apr-27 2024 | $0.234591 | $0.216031 | $0.238317 | $0.220951 | $13,104 | $15,627,284 |
| Apr-26 2024 | $0.220849 | $0.220849 | $0.233824 | $0.233824 | $137,912 | $14,711,882 |
| Apr-25 2024 | $0.234981 | $0.227446 | $0.237616 | $0.23351 | $65,932 | $15,653,291 |
| Apr-24 2024 | $0.234861 | $0.2343 | $0.268617 | $0.257367 | $32,076 | $15,645,284 |
| Apr-23 2024 | $0.254005 | $0.246316 | $0.267562 | $0.2501 | $24,811 | $16,920,566 |
| Apr-22 2024 | $0.248353 | $0.23152 | $0.248353 | $0.23448 | $83,098 | $16,544,089 |
| Apr-21 2024 | $0.235121 | $0.234626 | $0.242278 | $0.238768 | $25,461 | $15,662,613 |
| Apr-20 2024 | $0.238332 | $0.224967 | $0.238332 | $0.228907 | $52,016 | $15,876,530 |
| Apr-19 2024 | $0.23271 | $0.2175 | $0.252632 | $0.23921 | $101,430 | $15,502,026 |