Cap Mercado $2.50T
-3.43%
Volume 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Moedas
26.814
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.234861 | $0.2343 | $0.268617 | $0.257367 | $32,076 | $15,645,284 |
Apr-23 2024 | $0.254005 | $0.246316 | $0.267562 | $0.2501 | $24,811 | $16,920,566 |
Apr-22 2024 | $0.248353 | $0.23152 | $0.248353 | $0.23448 | $83,098 | $16,544,089 |
Apr-21 2024 | $0.235121 | $0.234626 | $0.242278 | $0.238768 | $25,461 | $15,662,613 |
Apr-20 2024 | $0.238332 | $0.224967 | $0.238332 | $0.228907 | $52,016 | $15,876,530 |
Apr-19 2024 | $0.23271 | $0.2175 | $0.252632 | $0.23921 | $101,430 | $15,502,026 |
Apr-18 2024 | $0.247044 | $0.212593 | $0.247044 | $0.212593 | $61,977 | $16,456,885 |
Apr-17 2024 | $0.214153 | $0.207491 | $0.218157 | $0.217831 | $30,791 | $14,265,853 |
Apr-16 2024 | $0.220091 | $0.207328 | $0.220427 | $0.219056 | $28,974 | $14,661,403 |
Apr-15 2024 | $0.222303 | $0.215804 | $0.23819 | $0.230336 | $31,300 | $14,808,714 |
Apr-14 2024 | $0.229669 | $0.201815 | $0.229669 | $0.20723 | $116,755 | $15,299,408 |
Apr-13 2024 | $0.209593 | $0.189515 | $0.238149 | $0.234419 | $91,001 | $13,962,078 |
Apr-12 2024 | $0.235111 | $0.225648 | $0.275117 | $0.27275 | $86,515 | $15,661,950 |
Apr-11 2024 | $0.272898 | $0.272898 | $0.28245 | $0.278599 | $34,348 | $18,179,148 |
Apr-10 2024 | $0.278766 | $0.270087 | $0.279193 | $0.278879 | $53,465 | $18,570,020 |