Market Cap $2.45T
1.71%
Volume 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.690346 | $0.672474 | $0.705241 | $0.699768 | $12,172 | - |
Apr-17 2024 | $0.696786 | $0.677439 | $0.760562 | $0.70348 | $46,774 | - |
Apr-16 2024 | $0.704037 | $0.698293 | $0.704046 | $0.699023 | $59,631 | - |
Apr-15 2024 | $0.699462 | $0.694662 | $0.709933 | $0.694662 | $72,743 | - |
Apr-14 2024 | $0.700747 | $0.663015 | $0.794387 | $0.794387 | $76,807 | - |
Apr-13 2024 | $0.793994 | $0.775964 | $0.797449 | $0.787611 | $90,413 | - |
Apr-12 2024 | $0.783953 | $0.77872 | $0.822274 | $0.801557 | $64,841 | - |
Apr-11 2024 | $0.80339 | $0.784278 | $0.803948 | $0.791979 | $70,738 | - |
Apr-10 2024 | $0.796483 | $0.790368 | $0.806373 | $0.806373 | $70,383 | - |
Apr-09 2024 | $0.79777 | $0.791454 | $0.808998 | $0.807903 | $46,915 | - |
Apr-08 2024 | $0.806782 | $0.771503 | $0.832182 | $0.771893 | $83,681 | - |
Apr-07 2024 | $0.77131 | $0.756572 | $0.777625 | $0.770618 | $46,623 | - |
Apr-06 2024 | $0.774174 | $0.752917 | $0.774174 | $0.755484 | $54,249 | - |
Apr-05 2024 | $0.75515 | $0.751021 | $0.759344 | $0.758938 | $65,586 | - |
Apr-04 2024 | $0.758542 | $0.758329 | $0.794731 | $0.794437 | $53,453 | - |