Cap Mercado $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Klever Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.321328 | $0.321316 | $0.328626 | $0.32837 | $16,062 | - |
| Apr-24 2026 | $0.3284 | $0.328087 | $0.329212 | $0.328648 | $11,815 | - |
| Apr-23 2026 | $0.328919 | $0.328492 | $0.331238 | $0.331238 | $13,150 | - |
| Apr-22 2026 | $0.331502 | $0.331502 | $0.340897 | $0.335568 | $14,704 | - |
| Apr-21 2026 | $0.334565 | $0.332329 | $0.340021 | $0.339667 | $9,068 | - |
| Apr-20 2026 | $0.339204 | $0.33911 | $0.339824 | $0.339442 | $12,212 | - |
| Apr-19 2026 | $0.339943 | $0.33904 | $0.340527 | $0.339236 | $11,839 | - |
| Apr-18 2026 | $0.339155 | $0.338651 | $0.339739 | $0.33945 | $14,566 | - |
| Apr-17 2026 | $0.339812 | $0.339535 | $0.342473 | $0.342473 | $16,259 | - |
| Apr-16 2026 | $0.342622 | $0.341042 | $0.34452 | $0.341042 | $12,089 | - |
| Apr-15 2026 | $0.340947 | $0.339013 | $0.341151 | $0.34046 | $13,373 | - |
| Apr-14 2026 | $0.340724 | $0.339122 | $0.340903 | $0.339649 | $12,937 | - |
| Apr-13 2026 | $0.340337 | $0.340237 | $0.346747 | $0.346747 | $13,857 | - |
| Apr-12 2026 | $0.346858 | $0.346858 | $0.350621 | $0.350621 | $11,933 | - |
| Apr-11 2026 | $0.350588 | $0.350467 | $0.351324 | $0.350866 | $11,163 | - |