時価総額 $2.03T
-1.7%
ボリューム24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
硬貨
34.665
取引所
204
ライブ
Klever Finance (KFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Klever Finance (KFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,425 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.315668 | $0.315535 | $0.316016 | $0.315809 | $11,629 | - |
| May-22 2026 | $0.315626 | $0.312048 | $0.315749 | $0.312141 | $12,963 | - |
| May-21 2026 | $0.312192 | $0.311608 | $0.312192 | $0.312188 | $13,411 | - |
| May-20 2026 | $0.312299 | $0.311877 | $45,109.95 | $29,698.24 | $14,005 | - |
| May-19 2026 | $29,400.18 | $4,334.09 | $30,832.10 | $6,533.61 | $10,841 | - |
| May-18 2026 | $7,791.89 | $3,962.07 | $7,918.99 | $3,962.07 | $199,814,558 | - |
| May-17 2026 | $1,568.83 | $1,038.59 | $1,869.99 | $1,075.16 | $70,124,368 | - |
| May-16 2026 | $1,076.02 | $995.42 | $16,444.40 | $16,444.40 | $53,750,373 | - |
| May-15 2026 | $17,280.00 | $0.306658 | $17,280.00 | $0.310092 | $16,174 | - |
| May-14 2026 | $0.310193 | $0.310157 | $314,133.85 | $237,945.10 | $6,079 | - |
| May-13 2026 | $235,775.69 | $0.304762 | $237,496.82 | $0.304762 | $496,559,043 | - |
| May-12 2026 | $0.304627 | $0.304296 | $0.305015 | $0.304296 | $4,724 | - |
| May-11 2026 | $0.30438 | $0.30438 | $0.30553 | $0.305458 | $10,035 | - |
| May-10 2026 | $0.305555 | $0.305514 | $0.307556 | $0.30652 | $10,710 | - |
| May-09 2026 | $0.306393 | $0.306287 | $0.307695 | $0.307695 | $3,801 | - |