Cap Mercado $2.30T
2.15%
Volumen 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Klever Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.65284 | $0.65131 | $0.676389 | $0.668087 | $66,605 | - |
| Apr-30 2024 | $0.666014 | $0.666014 | $0.73413 | $0.733917 | $98,412 | - |
| Apr-29 2024 | $0.732729 | $0.72914 | $0.734111 | $0.733641 | $61,499 | - |
| Apr-28 2024 | $0.733595 | $0.728974 | $0.733815 | $0.732052 | $61,138 | - |
| Apr-27 2024 | $0.731885 | $0.715598 | $0.733772 | $0.716534 | $61,904 | - |
| Apr-26 2024 | $0.717164 | $0.710267 | $0.733617 | $0.729628 | $48,170 | - |
| Apr-25 2024 | $0.729689 | $0.729106 | $0.753969 | $0.752596 | $67,359 | - |
| Apr-24 2024 | $0.752129 | $0.751753 | $0.75466 | $0.753256 | $66,120 | - |
| Apr-23 2024 | $0.753364 | $0.739503 | $0.7536 | $0.740366 | $60,491 | - |
| Apr-22 2024 | $0.739928 | $0.726563 | $0.740506 | $0.727199 | $55,775 | - |
| Apr-21 2024 | $0.727036 | $0.712689 | $0.727078 | $0.713456 | $61,938 | - |
| Apr-20 2024 | $0.713275 | $0.708078 | $0.713579 | $0.708996 | $50,615 | - |
| Apr-19 2024 | $0.708127 | $0.671867 | $0.719063 | $0.69967 | $43,652 | - |
| Apr-18 2024 | $0.690346 | $0.672474 | $0.705241 | $0.699768 | $12,172 | - |
| Apr-17 2024 | $0.696786 | $0.677439 | $0.760562 | $0.70348 | $46,774 | - |