Cap Mercado $2.73T
-3.08%
Volumen 24h $235.90B
-47.8%
BTC % 55.04%
0.36%
ETH % 10.19%
-1.27%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Klever Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.339155 | $0.338651 | $0.339739 | $0.33945 | $14,566 | - |
| Apr-17 2026 | $0.339812 | $0.339535 | $0.342473 | $0.342473 | $16,259 | - |
| Apr-16 2026 | $0.342622 | $0.341042 | $0.34452 | $0.341042 | $12,089 | - |
| Apr-15 2026 | $0.340947 | $0.339013 | $0.341151 | $0.34046 | $13,373 | - |
| Apr-14 2026 | $0.340724 | $0.339122 | $0.340903 | $0.339649 | $12,937 | - |
| Apr-13 2026 | $0.340337 | $0.340237 | $0.346747 | $0.346747 | $13,857 | - |
| Apr-12 2026 | $0.346858 | $0.346858 | $0.350621 | $0.350621 | $11,933 | - |
| Apr-11 2026 | $0.350588 | $0.350467 | $0.351324 | $0.350866 | $11,163 | - |
| Apr-10 2026 | $0.350985 | $0.35056 | $0.351624 | $0.350682 | $12,337 | - |
| Apr-09 2026 | $0.350834 | $0.350689 | $0.352202 | $0.351731 | $12,972 | - |
| Apr-08 2026 | $0.35185 | $0.350266 | $0.35185 | $0.351123 | $13,087 | - |
| Apr-07 2026 | $0.351462 | $0.351114 | $0.35213 | $0.351582 | $14,743 | - |
| Apr-06 2026 | $0.351725 | $0.351255 | $0.351815 | $0.351402 | $11,562 | - |
| Apr-05 2026 | $0.351333 | $0.351 | $0.35161 | $0.351273 | $11,909 | - |
| Apr-04 2026 | $0.351076 | $0.351014 | $0.358746 | $0.358746 | $12,257 | - |