Cap Mercado $2.87T
0.32%
Volumen 24h $205.16B
44.42%
BTC % 56.54%
0.05%
ETH % 9.8%
-0.1%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Klever Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.305555 | $0.305514 | $0.307556 | $0.30652 | $10,710 | - |
| May-09 2026 | $0.306393 | $0.306287 | $0.307695 | $0.307695 | $3,801 | - |
| May-08 2026 | $0.307678 | $0.307103 | $0.308844 | $0.308844 | $10,008 | - |
| May-07 2026 | $0.30886 | $0.308652 | $0.314346 | $0.314215 | $14,614 | - |
| May-06 2026 | $0.314302 | $0.314302 | $0.318121 | $0.317857 | $13,054 | - |
| May-05 2026 | $0.317689 | $0.316559 | $0.317689 | $0.31659 | $12,459 | - |
| May-04 2026 | $0.315929 | $0.315576 | $0.316516 | $0.315646 | $18,161 | - |
| May-03 2026 | $0.315862 | $0.31433 | $0.315862 | $0.314449 | $15,944 | - |
| May-02 2026 | $0.314394 | $0.313514 | $0.321957 | $0.321957 | $19,473 | - |
| May-01 2026 | $0.323838 | $0.323838 | $0.359704 | $0.354094 | $5,342 | - |
| Apr-30 2026 | $0.354172 | $0.337755 | $0.361848 | $0.337755 | $1,895 | - |
| Apr-29 2026 | $0.334401 | $0.317418 | $0.334401 | $0.317418 | $3,183 | - |
| Apr-28 2026 | $0.31726 | $0.316914 | $0.31883 | $0.318477 | $14,145 | - |
| Apr-27 2026 | $0.319529 | $0.319529 | $0.320774 | $0.320639 | $16,243 | - |
| Apr-26 2026 | $0.320416 | $0.320416 | $0.321759 | $0.321503 | $18,846 | - |